Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.05.2024 | 1.061,277 | 1.061,277 | 1.061,277 | 1.061,277 | 0,07% |
22.05.2024 | 1.060,534 | 1.060,534 | 1.060,534 | 1.060,534 | 0,03% |
21.05.2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16.05.2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15.05.2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14.05.2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13.05.2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10.05.2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08.05.2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07.05.2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06.05.2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03.05.2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02.05.2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | -0,50% |
23.05.2024 | 1.061,277 | 1.061,277 | 1.061,277 | 1.061,277 | 0,07% |
22.05.2024 | 1.060,534 | 1.060,534 | 1.060,534 | 1.060,534 | 0,03% |
21.05.2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16.05.2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15.05.2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14.05.2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13.05.2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10.05.2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08.05.2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07.05.2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06.05.2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03.05.2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02.05.2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
30.04.2024 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | 0,02% |
29.04.2024 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | 0,05% |
26.04.2024 | 1.055,034 | 1.055,034 | 1.055,034 | 1.055,034 | 0,04% |
25.04.2024 | 1.054,629 | 1.054,629 | 1.054,629 | 1.054,629 | 0,03% |
Alta: 1.061,277 | Baixa: 1.054,629 | Diferença: 6,648 | Média: 1.057,895 | Var. %: 0,659 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão