Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 1.022,190 | 1.022,190 | 1.022,190 | 1.022,190 | 0,80% |
16.05.2024 | 1.014,040 | 1.014,040 | 1.014,040 | 1.014,040 | 1,33% |
14.05.2024 | 1.000,750 | 1.000,750 | 1.000,750 | 1.000,750 | 0,84% |
13.05.2024 | 992,380 | 992,380 | 992,380 | 992,380 | -1,15% |
10.05.2024 | 1.003,960 | 1.003,960 | 1.003,960 | 1.003,960 | -0,18% |
09.05.2024 | 1.005,760 | 1.005,760 | 1.005,760 | 1.005,760 | -0,84% |
08.05.2024 | 1.014,260 | 1.014,260 | 1.014,260 | 1.014,260 | 0,03% |
07.05.2024 | 1.013,980 | 1.013,980 | 1.013,980 | 1.013,980 | 1,59% |
03.05.2024 | 998,130 | 998,130 | 998,130 | 998,130 | -0,27% |
02.05.2024 | 1.000,880 | 1.000,880 | 1.000,880 | 1.000,880 | -0,11% |
30.04.2024 | 1.002,030 | 1.002,030 | 1.002,030 | 1.002,030 | 0,46% |
29.04.2024 | 997,410 | 997,410 | 997,410 | 997,410 | 1,95% |
26.04.2024 | 978,320 | 978,320 | 978,320 | 978,320 | -4,29% |
17.05.2024 | 1.022,190 | 1.022,190 | 1.022,190 | 1.022,190 | 0,80% |
16.05.2024 | 1.014,040 | 1.014,040 | 1.014,040 | 1.014,040 | 1,33% |
14.05.2024 | 1.000,750 | 1.000,750 | 1.000,750 | 1.000,750 | 0,84% |
13.05.2024 | 992,380 | 992,380 | 992,380 | 992,380 | -1,15% |
10.05.2024 | 1.003,960 | 1.003,960 | 1.003,960 | 1.003,960 | -0,18% |
09.05.2024 | 1.005,760 | 1.005,760 | 1.005,760 | 1.005,760 | -0,84% |
08.05.2024 | 1.014,260 | 1.014,260 | 1.014,260 | 1.014,260 | 0,03% |
07.05.2024 | 1.013,980 | 1.013,980 | 1.013,980 | 1.013,980 | 1,59% |
03.05.2024 | 998,130 | 998,130 | 998,130 | 998,130 | -0,27% |
02.05.2024 | 1.000,880 | 1.000,880 | 1.000,880 | 1.000,880 | -0,11% |
30.04.2024 | 1.002,030 | 1.002,030 | 1.002,030 | 1.002,030 | 0,46% |
29.04.2024 | 997,410 | 997,410 | 997,410 | 997,410 | 1,95% |
26.04.2024 | 978,320 | 978,320 | 978,320 | 978,320 | 0,27% |
25.04.2024 | 975,660 | 975,660 | 975,660 | 975,660 | -1,80% |
24.04.2024 | 993,590 | 993,590 | 993,590 | 993,590 | 0,93% |
23.04.2024 | 984,450 | 984,450 | 984,450 | 984,450 | 0,80% |
22.04.2024 | 976,640 | 976,640 | 976,640 | 976,640 | 1,19% |
Alta: 1.022,190 | Baixa: 975,660 | Diferença: 46,530 | Média: 1.000,617 | Var. %: 5,909 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão