Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | 0,78% |
16.05.2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,90% |
15.05.2024 | 3.798,000 | 3.798,000 | 3.798,000 | 3.798,000 | 0,21% |
14.05.2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 1,04% |
13.05.2024 | 3.751,000 | 3.751,000 | 3.751,000 | 3.751,000 | -0,05% |
10.05.2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,27% |
08.05.2024 | 3.743,000 | 3.743,000 | 3.743,000 | 3.743,000 | 1,00% |
07.05.2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 1,48% |
06.05.2024 | 3.652,000 | 3.652,000 | 3.652,000 | 3.652,000 | 0,47% |
03.05.2024 | 3.635,000 | 3.635,000 | 3.635,000 | 3.635,000 | -1,01% |
02.05.2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,73% |
30.04.2024 | 3.699,000 | 3.699,000 | 3.699,000 | 3.699,000 | -4,22% |
17.05.2024 | 3.862,000 | 3.862,000 | 3.862,000 | 3.862,000 | 0,78% |
16.05.2024 | 3.832,000 | 3.832,000 | 3.832,000 | 3.832,000 | 0,90% |
15.05.2024 | 3.798,000 | 3.798,000 | 3.798,000 | 3.798,000 | 0,21% |
14.05.2024 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 1,04% |
13.05.2024 | 3.751,000 | 3.751,000 | 3.751,000 | 3.751,000 | -0,05% |
10.05.2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,27% |
08.05.2024 | 3.743,000 | 3.743,000 | 3.743,000 | 3.743,000 | 1,00% |
07.05.2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 1,48% |
06.05.2024 | 3.652,000 | 3.652,000 | 3.652,000 | 3.652,000 | 0,47% |
03.05.2024 | 3.635,000 | 3.635,000 | 3.635,000 | 3.635,000 | -1,01% |
02.05.2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | -0,73% |
30.04.2024 | 3.699,000 | 3.699,000 | 3.699,000 | 3.699,000 | 1,40% |
29.04.2024 | 3.648,000 | 3.648,000 | 3.648,000 | 3.648,000 | 2,50% |
26.04.2024 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | 0,82% |
25.04.2024 | 3.530,000 | 3.530,000 | 3.530,000 | 3.530,000 | -0,48% |
24.04.2024 | 3.547,000 | 3.547,000 | 3.547,000 | 3.547,000 | 1,14% |
23.04.2024 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 1,01% |
22.04.2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | 0,38% |
Alta: 3.862,000 | Baixa: 3.472,000 | Diferença: 390,000 | Média: 3.701,633 | Var. %: 11,651 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão