Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2024 | 121,260 | 121,260 | 121,260 | 121,260 | -1,54% |
28.05.2024 | 123,160 | 123,160 | 123,160 | 123,160 | 1,22% |
27.05.2024 | 121,680 | 121,680 | 121,680 | 121,680 | 1,82% |
24.05.2024 | 119,510 | 119,510 | 119,510 | 119,510 | 1,31% |
23.05.2024 | 117,960 | 117,960 | 117,960 | 117,960 | -1,74% |
22.05.2024 | 120,050 | 120,050 | 120,050 | 120,050 | -4,13% |
21.05.2024 | 125,220 | 125,220 | 125,220 | 125,220 | 2,05% |
17.05.2024 | 122,710 | 122,710 | 122,710 | 122,710 | 3,43% |
16.05.2024 | 118,640 | 118,640 | 118,640 | 118,640 | 0,22% |
15.05.2024 | 118,380 | 118,380 | 118,380 | 118,380 | 0,50% |
14.05.2024 | 117,790 | 117,790 | 117,790 | 117,790 | 1,18% |
13.05.2024 | 116,420 | 116,420 | 116,420 | 116,420 | -3,99% |
29.05.2024 | 121,260 | 121,260 | 121,260 | 121,260 | -1,54% |
28.05.2024 | 123,160 | 123,160 | 123,160 | 123,160 | 1,22% |
27.05.2024 | 121,680 | 121,680 | 121,680 | 121,680 | 1,82% |
24.05.2024 | 119,510 | 119,510 | 119,510 | 119,510 | 1,31% |
23.05.2024 | 117,960 | 117,960 | 117,960 | 117,960 | -1,74% |
22.05.2024 | 120,050 | 120,050 | 120,050 | 120,050 | -4,13% |
21.05.2024 | 125,220 | 125,220 | 125,220 | 125,220 | 2,05% |
17.05.2024 | 122,710 | 122,710 | 122,710 | 122,710 | 3,43% |
16.05.2024 | 118,640 | 118,640 | 118,640 | 118,640 | 0,22% |
15.05.2024 | 118,380 | 118,380 | 118,380 | 118,380 | 0,50% |
14.05.2024 | 117,790 | 117,790 | 117,790 | 117,790 | 1,18% |
13.05.2024 | 116,420 | 116,420 | 116,420 | 116,420 | -2,20% |
10.05.2024 | 119,040 | 119,040 | 119,040 | 119,040 | 4,12% |
08.05.2024 | 114,330 | 114,330 | 114,330 | 114,330 | 0,21% |
07.05.2024 | 114,090 | 114,090 | 114,090 | 114,090 | 1,00% |
06.05.2024 | 112,960 | 112,960 | 112,960 | 112,960 | 2,47% |
03.05.2024 | 110,240 | 110,240 | 110,240 | 110,240 | -0,83% |
02.05.2024 | 111,160 | 111,160 | 111,160 | 111,160 | 0,38% |
Alta: 125,220 | Baixa: 110,240 | Diferença: 14,980 | Média: 118,913 | Var. %: 9,500 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão