Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,55% |
16.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,45% |
15.05.2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,30% |
14.05.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,04% |
13.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -0,39% |
10.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,77% |
08.05.2024 | 5.331,000 | 5.331,000 | 5.331,000 | 5.331,000 | 0,08% |
07.05.2024 | 5.327,000 | 5.327,000 | 5.327,000 | 5.327,000 | 0,26% |
02.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,75% |
30.04.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 1,17% |
26.04.2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | 1,73% |
25.04.2024 | 5.201,000 | 5.201,000 | 5.201,000 | 5.201,000 | -1,98% |
24.04.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | 0,28% |
23.04.2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | 0,38% |
22.04.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | -1,33% |
17.05.2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 0,55% |
16.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,45% |
15.05.2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | -0,30% |
14.05.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,04% |
13.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -0,39% |
10.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,77% |
08.05.2024 | 5.331,000 | 5.331,000 | 5.331,000 | 5.331,000 | 0,08% |
07.05.2024 | 5.327,000 | 5.327,000 | 5.327,000 | 5.327,000 | 0,26% |
02.05.2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,75% |
30.04.2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 1,17% |
26.04.2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | 1,73% |
25.04.2024 | 5.201,000 | 5.201,000 | 5.201,000 | 5.201,000 | -1,98% |
24.04.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | 0,28% |
23.04.2024 | 5.291,000 | 5.291,000 | 5.291,000 | 5.291,000 | 0,38% |
22.04.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | 1,04% |
Alta: 5.372,000 | Baixa: 5.201,000 | Diferença: 171,000 | Média: 5.316,800 | Var. %: 2,396 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão