Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.169,260 | 1.169,260 | 1.169,260 | 1.169,260 | 0,46% |
14.05.2024 | 1.163,960 | 1.163,960 | 1.163,960 | 1.163,960 | 0,45% |
13.05.2024 | 1.158,720 | 1.158,720 | 1.158,720 | 1.158,720 | 0,13% |
10.05.2024 | 1.157,180 | 1.157,180 | 1.157,180 | 1.157,180 | 0,21% |
09.05.2024 | 1.154,790 | 1.154,790 | 1.154,790 | 1.154,790 | -0,32% |
08.05.2024 | 1.158,480 | 1.158,480 | 1.158,480 | 1.158,480 | 0,02% |
07.05.2024 | 1.158,200 | 1.158,200 | 1.158,200 | 1.158,200 | 0,84% |
03.05.2024 | 1.148,530 | 1.148,530 | 1.148,530 | 1.148,530 | -0,04% |
02.05.2024 | 1.148,940 | 1.148,940 | 1.148,940 | 1.148,940 | -0,05% |
30.04.2024 | 1.149,470 | 1.149,470 | 1.149,470 | 1.149,470 | 0,26% |
29.04.2024 | 1.146,490 | 1.146,490 | 1.146,490 | 1.146,490 | 0,48% |
26.04.2024 | 1.140,960 | 1.140,960 | 1.140,960 | 1.140,960 | 0,55% |
25.04.2024 | 1.134,760 | 1.134,760 | 1.134,760 | 1.134,760 | -2,95% |
16.05.2024 | 1.169,260 | 1.169,260 | 1.169,260 | 1.169,260 | 0,46% |
14.05.2024 | 1.163,960 | 1.163,960 | 1.163,960 | 1.163,960 | 0,45% |
13.05.2024 | 1.158,720 | 1.158,720 | 1.158,720 | 1.158,720 | 0,13% |
10.05.2024 | 1.157,180 | 1.157,180 | 1.157,180 | 1.157,180 | 0,21% |
09.05.2024 | 1.154,790 | 1.154,790 | 1.154,790 | 1.154,790 | -0,32% |
08.05.2024 | 1.158,480 | 1.158,480 | 1.158,480 | 1.158,480 | 0,02% |
07.05.2024 | 1.158,200 | 1.158,200 | 1.158,200 | 1.158,200 | 0,84% |
03.05.2024 | 1.148,530 | 1.148,530 | 1.148,530 | 1.148,530 | -0,04% |
02.05.2024 | 1.148,940 | 1.148,940 | 1.148,940 | 1.148,940 | -0,05% |
30.04.2024 | 1.149,470 | 1.149,470 | 1.149,470 | 1.149,470 | 0,26% |
29.04.2024 | 1.146,490 | 1.146,490 | 1.146,490 | 1.146,490 | 0,48% |
26.04.2024 | 1.140,960 | 1.140,960 | 1.140,960 | 1.140,960 | 0,55% |
25.04.2024 | 1.134,760 | 1.134,760 | 1.134,760 | 1.134,760 | -0,67% |
24.04.2024 | 1.142,380 | 1.142,380 | 1.142,380 | 1.142,380 | 0,68% |
23.04.2024 | 1.134,630 | 1.134,630 | 1.134,630 | 1.134,630 | -0,12% |
22.04.2024 | 1.135,940 | 1.135,940 | 1.135,940 | 1.135,940 | 0,30% |
19.04.2024 | 1.132,580 | 1.132,580 | 1.132,580 | 1.132,580 | -0,70% |
Alta: 1.169,260 | Baixa: 1.132,580 | Diferença: 36,680 | Média: 1.150,834 | Var. %: 2,521 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão