Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2024 | 3.197,195 | 3.197,195 | 3.197,195 | 3.197,195 | 0,24% |
14.05.2024 | 3.189,431 | 3.189,431 | 3.189,431 | 3.189,431 | 0,61% |
13.05.2024 | 3.169,972 | 3.169,972 | 3.169,972 | 3.169,972 | -0,30% |
10.05.2024 | 3.179,396 | 3.179,396 | 3.179,396 | 3.179,396 | 0,40% |
08.05.2024 | 3.166,877 | 3.166,877 | 3.166,877 | 3.166,877 | 0,19% |
07.05.2024 | 3.160,861 | 3.160,861 | 3.160,861 | 3.160,861 | 0,65% |
06.05.2024 | 3.140,416 | 3.140,416 | 3.140,416 | 3.140,416 | 0,61% |
03.05.2024 | 3.121,427 | 3.121,427 | 3.121,427 | 3.121,427 | -0,74% |
02.05.2024 | 3.144,637 | 3.144,637 | 3.144,637 | 3.144,637 | 0,68% |
30.04.2024 | 3.123,315 | 3.123,315 | 3.123,315 | 3.123,315 | -0,63% |
29.04.2024 | 3.143,002 | 3.143,002 | 3.143,002 | 3.143,002 | 0,15% |
26.04.2024 | 3.138,318 | 3.138,318 | 3.138,318 | 3.138,318 | -1,84% |
15.05.2024 | 3.197,195 | 3.197,195 | 3.197,195 | 3.197,195 | 0,24% |
14.05.2024 | 3.189,431 | 3.189,431 | 3.189,431 | 3.189,431 | 0,61% |
13.05.2024 | 3.169,972 | 3.169,972 | 3.169,972 | 3.169,972 | -0,30% |
10.05.2024 | 3.179,396 | 3.179,396 | 3.179,396 | 3.179,396 | 0,40% |
08.05.2024 | 3.166,877 | 3.166,877 | 3.166,877 | 3.166,877 | 0,19% |
07.05.2024 | 3.160,861 | 3.160,861 | 3.160,861 | 3.160,861 | 0,65% |
06.05.2024 | 3.140,416 | 3.140,416 | 3.140,416 | 3.140,416 | 0,61% |
03.05.2024 | 3.121,427 | 3.121,427 | 3.121,427 | 3.121,427 | -0,74% |
02.05.2024 | 3.144,637 | 3.144,637 | 3.144,637 | 3.144,637 | 0,68% |
30.04.2024 | 3.123,315 | 3.123,315 | 3.123,315 | 3.123,315 | -0,63% |
29.04.2024 | 3.143,002 | 3.143,002 | 3.143,002 | 3.143,002 | 0,15% |
26.04.2024 | 3.138,318 | 3.138,318 | 3.138,318 | 3.138,318 | 1,13% |
25.04.2024 | 3.103,329 | 3.103,329 | 3.103,329 | 3.103,329 | -0,67% |
24.04.2024 | 3.124,342 | 3.124,342 | 3.124,342 | 3.124,342 | 0,45% |
23.04.2024 | 3.110,252 | 3.110,252 | 3.110,252 | 3.110,252 | 0,54% |
22.04.2024 | 3.093,604 | 3.093,604 | 3.093,604 | 3.093,604 | 1,05% |
19.04.2024 | 3.061,324 | 3.061,324 | 3.061,324 | 3.061,324 | -0,67% |
18.04.2024 | 3.081,914 | 3.081,914 | 3.081,914 | 3.081,914 | 0,12% |
Alta: 3.197,195 | Baixa: 3.061,324 | Diferença: 135,872 | Média: 3.144,148 | Var. %: 3,868 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão