Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 2.109,000 | 2.109,000 | 2.109,000 | 2.109,000 | 0,09% |
24.05.2024 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | 0,05% |
23.05.2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | -0,14% |
22.05.2024 | 2.109,000 | 2.109,000 | 2.109,000 | 2.109,000 | -0,28% |
21.05.2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,43% |
17.05.2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | 0,19% |
16.05.2024 | 2.102,000 | 2.102,000 | 2.102,000 | 2.102,000 | 0,62% |
15.05.2024 | 2.089,000 | 2.089,000 | 2.089,000 | 2.089,000 | -0,24% |
14.05.2024 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,43% |
13.05.2024 | 2.085,000 | 2.085,000 | 2.085,000 | 2.085,000 | 0,39% |
10.05.2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 0,14% |
08.05.2024 | 2.074,000 | 2.074,000 | 2.074,000 | 2.074,000 | -1,66% |
27.05.2024 | 2.109,000 | 2.109,000 | 2.109,000 | 2.109,000 | 0,09% |
24.05.2024 | 2.107,000 | 2.107,000 | 2.107,000 | 2.107,000 | 0,05% |
23.05.2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | -0,14% |
22.05.2024 | 2.109,000 | 2.109,000 | 2.109,000 | 2.109,000 | -0,28% |
21.05.2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,43% |
17.05.2024 | 2.106,000 | 2.106,000 | 2.106,000 | 2.106,000 | 0,19% |
16.05.2024 | 2.102,000 | 2.102,000 | 2.102,000 | 2.102,000 | 0,62% |
15.05.2024 | 2.089,000 | 2.089,000 | 2.089,000 | 2.089,000 | -0,24% |
14.05.2024 | 2.094,000 | 2.094,000 | 2.094,000 | 2.094,000 | 0,43% |
13.05.2024 | 2.085,000 | 2.085,000 | 2.085,000 | 2.085,000 | 0,39% |
10.05.2024 | 2.077,000 | 2.077,000 | 2.077,000 | 2.077,000 | 0,14% |
08.05.2024 | 2.074,000 | 2.074,000 | 2.074,000 | 2.074,000 | 0,44% |
07.05.2024 | 2.065,000 | 2.065,000 | 2.065,000 | 2.065,000 | 0,68% |
06.05.2024 | 2.051,000 | 2.051,000 | 2.051,000 | 2.051,000 | 1,13% |
03.05.2024 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 0,45% |
02.05.2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | -1,99% |
30.04.2024 | 2.060,000 | 2.060,000 | 2.060,000 | 2.060,000 | 0,39% |
29.04.2024 | 2.052,000 | 2.052,000 | 2.052,000 | 2.052,000 | -0,73% |
Alta: 2.115,000 | Baixa: 2.019,000 | Diferença: 96,000 | Média: 2.087,367 | Var. %: 2,032 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão