Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 26,376 | 26,376 | 26,376 | 26,376 | 0,63% |
09.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,48% |
08.05.2024 | 26,084 | 26,084 | 26,084 | 26,084 | 0,39% |
07.05.2024 | 25,982 | 25,982 | 25,982 | 25,982 | 1,85% |
03.05.2024 | 25,509 | 25,509 | 25,509 | 25,509 | 0,66% |
02.05.2024 | 25,341 | 25,341 | 25,341 | 25,341 | -0,29% |
30.04.2024 | 25,414 | 25,414 | 25,414 | 25,414 | -0,94% |
29.04.2024 | 25,656 | 25,656 | 25,656 | 25,656 | -0,14% |
26.04.2024 | 25,691 | 25,691 | 25,691 | 25,691 | 1,32% |
25.04.2024 | 25,357 | 25,357 | 25,357 | 25,357 | -0,90% |
24.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,21% |
23.04.2024 | 25,640 | 25,640 | 25,640 | 25,640 | -2,79% |
10.05.2024 | 26,376 | 26,376 | 26,376 | 26,376 | 0,63% |
09.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | 0,48% |
08.05.2024 | 26,084 | 26,084 | 26,084 | 26,084 | 0,39% |
07.05.2024 | 25,982 | 25,982 | 25,982 | 25,982 | 1,85% |
03.05.2024 | 25,509 | 25,509 | 25,509 | 25,509 | 0,66% |
02.05.2024 | 25,341 | 25,341 | 25,341 | 25,341 | -0,29% |
30.04.2024 | 25,414 | 25,414 | 25,414 | 25,414 | -0,94% |
29.04.2024 | 25,656 | 25,656 | 25,656 | 25,656 | -0,14% |
26.04.2024 | 25,691 | 25,691 | 25,691 | 25,691 | 1,32% |
25.04.2024 | 25,357 | 25,357 | 25,357 | 25,357 | -0,90% |
24.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,21% |
23.04.2024 | 25,640 | 25,640 | 25,640 | 25,640 | 1,38% |
22.04.2024 | 25,292 | 25,292 | 25,292 | 25,292 | 0,65% |
19.04.2024 | 25,128 | 25,128 | 25,128 | 25,128 | -0,29% |
18.04.2024 | 25,202 | 25,202 | 25,202 | 25,202 | 0,40% |
17.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -0,13% |
16.04.2024 | 25,134 | 25,134 | 25,134 | 25,134 | -1,25% |
15.04.2024 | 25,451 | 25,451 | 25,451 | 25,451 | 0,35% |
Alta: 26,376 | Baixa: 25,102 | Diferença: 1,274 | Média: 25,633 | Var. %: 3,998 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão