Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 75.443,656 | 75.443,656 | 75.443,656 | 75.443,656 | 0,04% |
24.04.2024 | 75.410,344 | 75.410,344 | 75.410,344 | 75.410,344 | -0,83% |
23.04.2024 | 76.041,617 | 76.041,617 | 76.041,617 | 76.041,617 | 0,56% |
22.04.2024 | 75.618,313 | 75.618,313 | 75.618,313 | 75.618,313 | 0,18% |
19.04.2024 | 75.482,523 | 75.482,523 | 75.482,523 | 75.482,523 | -0,21% |
18.04.2024 | 75.639,953 | 75.639,953 | 75.639,953 | 75.639,953 | -0,23% |
17.04.2024 | 75.812,898 | 75.812,898 | 75.812,898 | 75.812,898 | -1,04% |
16.04.2024 | 76.606,430 | 76.606,430 | 76.606,430 | 76.606,430 | -0,30% |
15.04.2024 | 76.839,828 | 76.839,828 | 76.839,828 | 76.839,828 | 0,99% |
12.04.2024 | 76.089,953 | 76.089,953 | 76.089,953 | 76.089,953 | -0,15% |
11.04.2024 | 76.207,969 | 76.207,969 | 76.207,969 | 76.207,969 | 0,70% |
10.04.2024 | 75.678,898 | 75.678,898 | 75.678,898 | 75.678,898 | 0,31% |
25.04.2024 | 75.443,656 | 75.443,656 | 75.443,656 | 75.443,656 | 0,04% |
24.04.2024 | 75.410,344 | 75.410,344 | 75.410,344 | 75.410,344 | -0,83% |
23.04.2024 | 76.041,617 | 76.041,617 | 76.041,617 | 76.041,617 | 0,56% |
22.04.2024 | 75.618,313 | 75.618,313 | 75.618,313 | 75.618,313 | 0,18% |
19.04.2024 | 75.482,523 | 75.482,523 | 75.482,523 | 75.482,523 | -0,21% |
18.04.2024 | 75.639,953 | 75.639,953 | 75.639,953 | 75.639,953 | -0,23% |
17.04.2024 | 75.812,898 | 75.812,898 | 75.812,898 | 75.812,898 | -1,04% |
16.04.2024 | 76.606,430 | 76.606,430 | 76.606,430 | 76.606,430 | -0,30% |
15.04.2024 | 76.839,828 | 76.839,828 | 76.839,828 | 76.839,828 | 0,99% |
12.04.2024 | 76.089,953 | 76.089,953 | 76.089,953 | 76.089,953 | -0,15% |
11.04.2024 | 76.207,969 | 76.207,969 | 76.207,969 | 76.207,969 | 0,70% |
10.04.2024 | 75.678,898 | 75.678,898 | 75.678,898 | 75.678,898 | 0,16% |
09.04.2024 | 75.560,188 | 75.560,188 | 75.560,188 | 75.560,188 | -0,06% |
08.04.2024 | 75.604,102 | 75.604,102 | 75.604,102 | 75.604,102 | 0,31% |
05.04.2024 | 75.372,500 | 75.372,500 | 75.372,500 | 75.372,500 | -0,96% |
04.04.2024 | 76.101,070 | 76.101,070 | 76.101,070 | 76.101,070 | -0,06% |
03.04.2024 | 76.145,070 | 76.145,070 | 76.145,070 | 76.145,070 | 0,92% |
02.04.2024 | 75.447,617 | 75.447,617 | 75.447,617 | 75.447,617 | 1,20% |
Alta: 76.839,828 | Baixa: 75.372,500 | Diferença: 1.467,328 | Média: 75.865,844 | Var. %: 1,196 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão