Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 15,875 | 15,875 | 15,875 | 15,875 | -0,09% |
16.05.2024 | 15,889 | 15,889 | 15,889 | 15,889 | -0,18% |
15.05.2024 | 15,918 | 15,918 | 15,918 | 15,918 | -0,16% |
14.05.2024 | 15,944 | 15,944 | 15,944 | 15,944 | -0,14% |
13.05.2024 | 15,967 | 15,967 | 15,967 | 15,967 | -0,32% |
10.05.2024 | 16,018 | 16,018 | 16,018 | 16,018 | 0,05% |
09.05.2024 | 16,010 | 16,010 | 16,010 | 16,010 | -0,20% |
08.05.2024 | 16,042 | 16,042 | 16,042 | 16,042 | 0,26% |
07.05.2024 | 16,000 | 16,000 | 16,000 | 16,000 | 0,04% |
06.05.2024 | 15,994 | 15,994 | 15,994 | 15,994 | -0,11% |
03.05.2024 | 16,011 | 16,011 | 16,011 | 16,011 | -0,66% |
02.05.2024 | 16,117 | 16,117 | 16,117 | 16,117 | 1,52% |
17.05.2024 | 15,875 | 15,875 | 15,875 | 15,875 | -0,09% |
16.05.2024 | 15,889 | 15,889 | 15,889 | 15,889 | -0,18% |
15.05.2024 | 15,918 | 15,918 | 15,918 | 15,918 | -0,16% |
14.05.2024 | 15,944 | 15,944 | 15,944 | 15,944 | -0,14% |
13.05.2024 | 15,967 | 15,967 | 15,967 | 15,967 | -0,32% |
10.05.2024 | 16,018 | 16,018 | 16,018 | 16,018 | 0,05% |
09.05.2024 | 16,010 | 16,010 | 16,010 | 16,010 | -0,20% |
08.05.2024 | 16,042 | 16,042 | 16,042 | 16,042 | 0,26% |
07.05.2024 | 16,000 | 16,000 | 16,000 | 16,000 | 0,04% |
06.05.2024 | 15,994 | 15,994 | 15,994 | 15,994 | -0,11% |
03.05.2024 | 16,011 | 16,011 | 16,011 | 16,011 | -0,66% |
02.05.2024 | 16,117 | 16,117 | 16,117 | 16,117 | 0,29% |
30.04.2024 | 16,070 | 16,070 | 16,070 | 16,070 | 0,11% |
29.04.2024 | 16,052 | 16,052 | 16,052 | 16,052 | -0,25% |
26.04.2024 | 16,092 | 16,092 | 16,092 | 16,092 | 0,03% |
24.04.2024 | 16,087 | 16,087 | 16,087 | 16,087 | 0,06% |
23.04.2024 | 16,078 | 16,078 | 16,078 | 16,078 | -0,47% |
22.04.2024 | 16,154 | 16,154 | 16,154 | 16,154 | 0,28% |
Alta: 16,154 | Baixa: 15,875 | Diferença: 0,279 | Média: 16,003 | Var. %: -1,453 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão