Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 15,240 | 15,240 | 15,240 | 15,240 | 0,03% |
15.05.2024 | 15,236 | 15,236 | 15,236 | 15,236 | 0,01% |
14.05.2024 | 15,234 | 15,234 | 15,234 | 15,234 | 0,01% |
13.05.2024 | 15,232 | 15,232 | 15,232 | 15,232 | 0,01% |
10.05.2024 | 15,231 | 15,231 | 15,231 | 15,231 | 0,01% |
09.05.2024 | 15,229 | 15,229 | 15,229 | 15,229 | 0,03% |
08.05.2024 | 15,225 | 15,225 | 15,225 | 15,225 | 0,01% |
07.05.2024 | 15,224 | 15,224 | 15,224 | 15,224 | 0,01% |
06.05.2024 | 15,222 | 15,222 | 15,222 | 15,222 | 0,01% |
03.05.2024 | 15,221 | 15,221 | 15,221 | 15,221 | 0,01% |
02.05.2024 | 15,219 | 15,219 | 15,219 | 15,219 | 0,04% |
30.04.2024 | 15,213 | 15,213 | 15,213 | 15,213 | -0,18% |
16.05.2024 | 15,240 | 15,240 | 15,240 | 15,240 | 0,03% |
15.05.2024 | 15,236 | 15,236 | 15,236 | 15,236 | 0,01% |
14.05.2024 | 15,234 | 15,234 | 15,234 | 15,234 | 0,01% |
13.05.2024 | 15,232 | 15,232 | 15,232 | 15,232 | 0,01% |
10.05.2024 | 15,231 | 15,231 | 15,231 | 15,231 | 0,01% |
09.05.2024 | 15,229 | 15,229 | 15,229 | 15,229 | 0,03% |
08.05.2024 | 15,225 | 15,225 | 15,225 | 15,225 | 0,01% |
07.05.2024 | 15,224 | 15,224 | 15,224 | 15,224 | 0,01% |
06.05.2024 | 15,222 | 15,222 | 15,222 | 15,222 | 0,01% |
03.05.2024 | 15,221 | 15,221 | 15,221 | 15,221 | 0,01% |
02.05.2024 | 15,219 | 15,219 | 15,219 | 15,219 | 0,04% |
30.04.2024 | 15,213 | 15,213 | 15,213 | 15,213 | 0,00% |
29.04.2024 | 15,213 | 15,213 | 15,213 | 15,213 | 0,03% |
26.04.2024 | 15,208 | 15,208 | 15,208 | 15,208 | 0,02% |
24.04.2024 | 15,205 | 15,205 | 15,205 | 15,205 | 0,00% |
23.04.2024 | 15,205 | 15,205 | 15,205 | 15,205 | -0,01% |
22.04.2024 | 15,206 | 15,206 | 15,206 | 15,206 | 0,03% |
19.04.2024 | 15,201 | 15,201 | 15,201 | 15,201 | -0,02% |
Alta: 15,240 | Baixa: 15,201 | Diferença: 0,039 | Média: 15,223 | Var. %: 0,237 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão