Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | -0,05% |
10.05.2024 | 1.112,730 | 1.112,730 | 1.112,730 | 1.112,730 | 1,61% |
07.05.2024 | 1.095,110 | 1.095,110 | 1.095,110 | 1.095,110 | 1,21% |
06.05.2024 | 1.081,990 | 1.081,990 | 1.081,990 | 1.081,990 | 0,76% |
03.05.2024 | 1.073,880 | 1.073,880 | 1.073,880 | 1.073,880 | 0,58% |
02.05.2024 | 1.067,680 | 1.067,680 | 1.067,680 | 1.067,680 | -0,56% |
30.04.2024 | 1.073,720 | 1.073,720 | 1.073,720 | 1.073,720 | -0,98% |
29.04.2024 | 1.084,320 | 1.084,320 | 1.084,320 | 1.084,320 | -0,34% |
26.04.2024 | 1.088,030 | 1.088,030 | 1.088,030 | 1.088,030 | 1,38% |
25.04.2024 | 1.073,240 | 1.073,240 | 1.073,240 | 1.073,240 | -0,88% |
24.04.2024 | 1.082,780 | 1.082,780 | 1.082,780 | 1.082,780 | -0,21% |
23.04.2024 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | -2,44% |
13.05.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | -0,05% |
10.05.2024 | 1.112,730 | 1.112,730 | 1.112,730 | 1.112,730 | 1,61% |
07.05.2024 | 1.095,110 | 1.095,110 | 1.095,110 | 1.095,110 | 1,21% |
06.05.2024 | 1.081,990 | 1.081,990 | 1.081,990 | 1.081,990 | 0,76% |
03.05.2024 | 1.073,880 | 1.073,880 | 1.073,880 | 1.073,880 | 0,58% |
02.05.2024 | 1.067,680 | 1.067,680 | 1.067,680 | 1.067,680 | -0,56% |
30.04.2024 | 1.073,720 | 1.073,720 | 1.073,720 | 1.073,720 | -0,98% |
29.04.2024 | 1.084,320 | 1.084,320 | 1.084,320 | 1.084,320 | -0,34% |
26.04.2024 | 1.088,030 | 1.088,030 | 1.088,030 | 1.088,030 | 1,38% |
25.04.2024 | 1.073,240 | 1.073,240 | 1.073,240 | 1.073,240 | -0,88% |
24.04.2024 | 1.082,780 | 1.082,780 | 1.082,780 | 1.082,780 | -0,21% |
23.04.2024 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | 1,38% |
22.04.2024 | 1.070,240 | 1.070,240 | 1.070,240 | 1.070,240 | 0,50% |
19.04.2024 | 1.064,960 | 1.064,960 | 1.064,960 | 1.064,960 | -0,28% |
18.04.2024 | 1.067,950 | 1.067,950 | 1.067,950 | 1.067,950 | 0,45% |
17.04.2024 | 1.063,210 | 1.063,210 | 1.063,210 | 1.063,210 | -0,18% |
16.04.2024 | 1.065,150 | 1.065,150 | 1.065,150 | 1.065,150 | -1,24% |
15.04.2024 | 1.078,500 | 1.078,500 | 1.078,500 | 1.078,500 | 0,44% |
Alta: 1.112,730 | Baixa: 1.063,210 | Diferença: 49,520 | Média: 1.082,378 | Var. %: 3,576 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão