Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 53.876,000 | 53.876,000 | 53.876,000 | 53.876,000 | 0,80% |
16.05.2024 | 53.446,000 | 53.446,000 | 53.446,000 | 53.446,000 | -0,29% |
15.05.2024 | 53.603,000 | 53.603,000 | 53.603,000 | 53.603,000 | 0,50% |
14.05.2024 | 53.337,000 | 53.337,000 | 53.337,000 | 53.337,000 | 0,17% |
13.05.2024 | 53.249,000 | 53.249,000 | 53.249,000 | 53.249,000 | 0,29% |
10.05.2024 | 53.093,000 | 53.093,000 | 53.093,000 | 53.093,000 | 0,59% |
09.05.2024 | 52.781,000 | 52.781,000 | 52.781,000 | 52.781,000 | 0,59% |
08.05.2024 | 52.471,000 | 52.471,000 | 52.471,000 | 52.471,000 | 0,53% |
07.05.2024 | 52.193,000 | 52.193,000 | 52.193,000 | 52.193,000 | 1,75% |
02.05.2024 | 51.293,000 | 51.293,000 | 51.293,000 | 51.293,000 | -1,31% |
01.05.2024 | 51.976,000 | 51.976,000 | 51.976,000 | 51.976,000 | -0,66% |
30.04.2024 | 52.323,000 | 52.323,000 | 52.323,000 | 52.323,000 | 2,15% |
26.04.2024 | 51.220,000 | 51.220,000 | 51.220,000 | 51.220,000 | -0,12% |
25.04.2024 | 51.281,000 | 51.281,000 | 51.281,000 | 51.281,000 | 0,12% |
24.04.2024 | 51.217,000 | 51.217,000 | 51.217,000 | 51.217,000 | 1,49% |
23.04.2024 | 50.467,000 | 50.467,000 | 50.467,000 | 50.467,000 | 0,88% |
22.04.2024 | 50.026,000 | 50.026,000 | 50.026,000 | 50.026,000 | -0,70% |
19.04.2024 | 50.380,000 | 50.380,000 | 50.380,000 | 50.380,000 | -0,21% |
18.04.2024 | 50.486,000 | 50.486,000 | 50.486,000 | 50.486,000 | -0,53% |
17.04.2024 | 50.754,000 | 50.754,000 | 50.754,000 | 50.754,000 | -0,20% |
Alta: 53.876,000 | Baixa: 50.026,000 | Diferença: 3.850,000 | Média: 51.973,600 | Var. %: 5,943 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão