Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.05.2024 | 1.158,690 | 1.158,690 | 1.158,690 | 1.158,690 | 0,22% |
16.05.2024 | 1.156,096 | 1.156,096 | 1.156,096 | 1.156,096 | 0,12% |
15.05.2024 | 1.154,666 | 1.154,666 | 1.154,666 | 1.154,666 | 0,05% |
14.05.2024 | 1.154,146 | 1.154,146 | 1.154,146 | 1.154,146 | 0,18% |
13.05.2024 | 1.152,029 | 1.152,029 | 1.152,029 | 1.152,029 | -0,03% |
10.05.2024 | 1.152,329 | 1.152,329 | 1.152,329 | 1.152,329 | 0,16% |
08.05.2024 | 1.150,444 | 1.150,444 | 1.150,444 | 1.150,444 | -0,14% |
07.05.2024 | 1.152,101 | 1.152,101 | 1.152,101 | 1.152,101 | 0,32% |
06.05.2024 | 1.148,389 | 1.148,389 | 1.148,389 | 1.148,389 | 0,15% |
03.05.2024 | 1.146,626 | 1.146,626 | 1.146,626 | 1.146,626 | -0,01% |
02.05.2024 | 1.146,798 | 1.146,798 | 1.146,798 | 1.146,798 | -0,10% |
30.04.2024 | 1.147,947 | 1.147,947 | 1.147,947 | 1.147,947 | -0,05% |
29.04.2024 | 1.148,470 | 1.148,470 | 1.148,470 | 1.148,470 | -0,88% |
21.05.2024 | 1.158,690 | 1.158,690 | 1.158,690 | 1.158,690 | 0,22% |
16.05.2024 | 1.156,096 | 1.156,096 | 1.156,096 | 1.156,096 | 0,12% |
15.05.2024 | 1.154,666 | 1.154,666 | 1.154,666 | 1.154,666 | 0,05% |
14.05.2024 | 1.154,146 | 1.154,146 | 1.154,146 | 1.154,146 | 0,18% |
13.05.2024 | 1.152,029 | 1.152,029 | 1.152,029 | 1.152,029 | -0,03% |
10.05.2024 | 1.152,329 | 1.152,329 | 1.152,329 | 1.152,329 | 0,16% |
08.05.2024 | 1.150,444 | 1.150,444 | 1.150,444 | 1.150,444 | -0,14% |
07.05.2024 | 1.152,101 | 1.152,101 | 1.152,101 | 1.152,101 | 0,32% |
06.05.2024 | 1.148,389 | 1.148,389 | 1.148,389 | 1.148,389 | 0,15% |
03.05.2024 | 1.146,626 | 1.146,626 | 1.146,626 | 1.146,626 | -0,01% |
02.05.2024 | 1.146,798 | 1.146,798 | 1.146,798 | 1.146,798 | -0,10% |
30.04.2024 | 1.147,947 | 1.147,947 | 1.147,947 | 1.147,947 | -0,05% |
29.04.2024 | 1.148,470 | 1.148,470 | 1.148,470 | 1.148,470 | 0,15% |
26.04.2024 | 1.146,764 | 1.146,764 | 1.146,764 | 1.146,764 | -0,14% |
25.04.2024 | 1.148,350 | 1.148,350 | 1.148,350 | 1.148,350 | -0,05% |
24.04.2024 | 1.148,950 | 1.148,950 | 1.148,950 | 1.148,950 | -0,02% |
23.04.2024 | 1.149,141 | 1.149,141 | 1.149,141 | 1.149,141 | 0,16% |
Alta: 1.158,690 | Baixa: 1.146,626 | Diferença: 12,064 | Média: 1.151,022 | Var. %: 0,992 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão