Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2024 | 1.794,250 | 1.794,250 | 1.794,250 | 1.794,250 | 0,41% |
14.05.2024 | 1.786,890 | 1.786,890 | 1.786,890 | 1.786,890 | -0,14% |
13.05.2024 | 1.789,410 | 1.789,410 | 1.789,410 | 1.789,410 | 0,02% |
10.05.2024 | 1.789,140 | 1.789,140 | 1.789,140 | 1.789,140 | -0,18% |
07.05.2024 | 1.792,360 | 1.792,360 | 1.792,360 | 1.792,360 | 0,28% |
06.05.2024 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 0,15% |
03.05.2024 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,20% |
02.05.2024 | 1.781,170 | 1.781,170 | 1.781,170 | 1.781,170 | 0,15% |
30.04.2024 | 1.778,580 | 1.778,580 | 1.778,580 | 1.778,580 | -0,17% |
29.04.2024 | 1.781,580 | 1.781,580 | 1.781,580 | 1.781,580 | 0,30% |
26.04.2024 | 1.776,320 | 1.776,320 | 1.776,320 | 1.776,320 | 0,16% |
25.04.2024 | 1.773,540 | 1.773,540 | 1.773,540 | 1.773,540 | -1,15% |
15.05.2024 | 1.794,250 | 1.794,250 | 1.794,250 | 1.794,250 | 0,41% |
14.05.2024 | 1.786,890 | 1.786,890 | 1.786,890 | 1.786,890 | -0,14% |
13.05.2024 | 1.789,410 | 1.789,410 | 1.789,410 | 1.789,410 | 0,02% |
10.05.2024 | 1.789,140 | 1.789,140 | 1.789,140 | 1.789,140 | -0,18% |
07.05.2024 | 1.792,360 | 1.792,360 | 1.792,360 | 1.792,360 | 0,28% |
06.05.2024 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 0,15% |
03.05.2024 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,20% |
02.05.2024 | 1.781,170 | 1.781,170 | 1.781,170 | 1.781,170 | 0,15% |
30.04.2024 | 1.778,580 | 1.778,580 | 1.778,580 | 1.778,580 | -0,17% |
29.04.2024 | 1.781,580 | 1.781,580 | 1.781,580 | 1.781,580 | 0,30% |
26.04.2024 | 1.776,320 | 1.776,320 | 1.776,320 | 1.776,320 | 0,16% |
25.04.2024 | 1.773,540 | 1.773,540 | 1.773,540 | 1.773,540 | -0,29% |
24.04.2024 | 1.778,720 | 1.778,720 | 1.778,720 | 1.778,720 | -0,15% |
23.04.2024 | 1.781,420 | 1.781,420 | 1.781,420 | 1.781,420 | 0,08% |
22.04.2024 | 1.780,030 | 1.780,030 | 1.780,030 | 1.780,030 | 0,17% |
19.04.2024 | 1.777,090 | 1.777,090 | 1.777,090 | 1.777,090 | -0,18% |
18.04.2024 | 1.780,220 | 1.780,220 | 1.780,220 | 1.780,220 | -0,04% |
17.04.2024 | 1.780,860 | 1.780,860 | 1.780,860 | 1.780,860 | -0,08% |
Alta: 1.794,250 | Baixa: 1.773,540 | Diferença: 20,710 | Média: 1.783,626 | Var. %: 0,674 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão