Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 2,784 | 2,784 | 2,784 | 2,784 | 0,18% |
17.05.2024 | 2,779 | 2,779 | 2,779 | 2,779 | 0,83% |
16.05.2024 | 2,756 | 2,756 | 2,756 | 2,756 | 0,07% |
15.05.2024 | 2,754 | 2,754 | 2,754 | 2,754 | -0,69% |
14.05.2024 | 2,773 | 2,773 | 2,773 | 2,773 | 0,22% |
13.05.2024 | 2,767 | 2,767 | 2,767 | 2,767 | 0,00% |
10.05.2024 | 2,767 | 2,767 | 2,767 | 2,767 | 0,62% |
09.05.2024 | 2,750 | 2,750 | 2,750 | 2,750 | 1,59% |
08.05.2024 | 2,707 | 2,707 | 2,707 | 2,707 | -1,28% |
07.05.2024 | 2,742 | 2,742 | 2,742 | 2,742 | 0,04% |
06.05.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 2,54% |
30.04.2024 | 2,673 | 2,673 | 2,673 | 2,673 | -3,99% |
20.05.2024 | 2,784 | 2,784 | 2,784 | 2,784 | 0,18% |
17.05.2024 | 2,779 | 2,779 | 2,779 | 2,779 | 0,83% |
16.05.2024 | 2,756 | 2,756 | 2,756 | 2,756 | 0,07% |
15.05.2024 | 2,754 | 2,754 | 2,754 | 2,754 | -0,69% |
14.05.2024 | 2,773 | 2,773 | 2,773 | 2,773 | 0,22% |
13.05.2024 | 2,767 | 2,767 | 2,767 | 2,767 | 0,00% |
10.05.2024 | 2,767 | 2,767 | 2,767 | 2,767 | 0,62% |
09.05.2024 | 2,750 | 2,750 | 2,750 | 2,750 | 1,59% |
08.05.2024 | 2,707 | 2,707 | 2,707 | 2,707 | -1,28% |
07.05.2024 | 2,742 | 2,742 | 2,742 | 2,742 | 0,04% |
06.05.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 2,54% |
30.04.2024 | 2,673 | 2,673 | 2,673 | 2,673 | 0,30% |
29.04.2024 | 2,665 | 2,665 | 2,665 | 2,665 | 1,45% |
26.04.2024 | 2,627 | 2,627 | 2,627 | 2,627 | 2,10% |
25.04.2024 | 2,573 | 2,573 | 2,573 | 2,573 | 0,59% |
24.04.2024 | 2,558 | 2,558 | 2,558 | 2,558 | 0,16% |
23.04.2024 | 2,554 | 2,554 | 2,554 | 2,554 | -0,55% |
22.04.2024 | 2,568 | 2,568 | 2,568 | 2,568 | -0,85% |
Alta: 2,784 | Baixa: 2,554 | Diferença: 0,230 | Média: 2,718 | Var. %: 7,490 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão