Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 5,292 | 5,292 | 5,292 | 5,292 | 0,40% |
15.05.2024 | 5,271 | 5,271 | 5,271 | 5,271 | 0,23% |
14.05.2024 | 5,259 | 5,259 | 5,259 | 5,259 | -0,08% |
13.05.2024 | 5,263 | 5,263 | 5,263 | 5,263 | 0,21% |
10.05.2024 | 5,252 | 5,252 | 5,252 | 5,252 | 0,02% |
09.05.2024 | 5,251 | 5,251 | 5,251 | 5,251 | 0,00% |
08.05.2024 | 5,251 | 5,251 | 5,251 | 5,251 | 0,25% |
07.05.2024 | 5,238 | 5,238 | 5,238 | 5,238 | 0,34% |
06.05.2024 | 5,220 | 5,220 | 5,220 | 5,220 | 0,25% |
03.05.2024 | 5,207 | 5,207 | 5,207 | 5,207 | 0,23% |
02.05.2024 | 5,195 | 5,195 | 5,195 | 5,195 | -0,17% |
30.04.2024 | 5,204 | 5,204 | 5,204 | 5,204 | -0,04% |
29.04.2024 | 5,206 | 5,206 | 5,206 | 5,206 | -1,63% |
16.05.2024 | 5,292 | 5,292 | 5,292 | 5,292 | 0,40% |
15.05.2024 | 5,271 | 5,271 | 5,271 | 5,271 | 0,23% |
14.05.2024 | 5,259 | 5,259 | 5,259 | 5,259 | -0,08% |
13.05.2024 | 5,263 | 5,263 | 5,263 | 5,263 | 0,21% |
10.05.2024 | 5,252 | 5,252 | 5,252 | 5,252 | 0,02% |
09.05.2024 | 5,251 | 5,251 | 5,251 | 5,251 | 0,00% |
08.05.2024 | 5,251 | 5,251 | 5,251 | 5,251 | 0,25% |
07.05.2024 | 5,238 | 5,238 | 5,238 | 5,238 | 0,34% |
06.05.2024 | 5,220 | 5,220 | 5,220 | 5,220 | 0,25% |
03.05.2024 | 5,207 | 5,207 | 5,207 | 5,207 | 0,23% |
02.05.2024 | 5,195 | 5,195 | 5,195 | 5,195 | -0,17% |
30.04.2024 | 5,204 | 5,204 | 5,204 | 5,204 | -0,04% |
29.04.2024 | 5,206 | 5,206 | 5,206 | 5,206 | 0,35% |
26.04.2024 | 5,188 | 5,188 | 5,188 | 5,188 | -0,02% |
24.04.2024 | 5,189 | 5,189 | 5,189 | 5,189 | 0,15% |
23.04.2024 | 5,181 | 5,181 | 5,181 | 5,181 | 0,43% |
22.04.2024 | 5,159 | 5,159 | 5,159 | 5,159 | -0,25% |
Alta: 5,292 | Baixa: 5,159 | Diferença: 0,133 | Média: 5,231 | Var. %: 2,320 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão