Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.05.2024 | 2,980 | 2,980 | 2,980 | 2,980 | 0,10% |
29.05.2024 | 2,977 | 2,977 | 2,977 | 2,977 | -0,30% |
28.05.2024 | 2,986 | 2,986 | 2,986 | 2,986 | -0,03% |
24.05.2024 | 2,987 | 2,987 | 2,987 | 2,987 | 0,00% |
23.05.2024 | 2,987 | 2,987 | 2,987 | 2,987 | -0,13% |
22.05.2024 | 2,991 | 2,991 | 2,991 | 2,991 | -0,20% |
21.05.2024 | 2,997 | 2,997 | 2,997 | 2,997 | 0,07% |
20.05.2024 | 2,995 | 2,995 | 2,995 | 2,995 | 0,03% |
17.05.2024 | 2,994 | 2,994 | 2,994 | 2,994 | -0,07% |
16.05.2024 | 2,996 | 2,996 | 2,996 | 2,996 | 0,07% |
15.05.2024 | 2,994 | 2,994 | 2,994 | 2,994 | 0,34% |
14.05.2024 | 2,984 | 2,984 | 2,984 | 2,984 | 0,13% |
30.05.2024 | 2,980 | 2,980 | 2,980 | 2,980 | 0,10% |
29.05.2024 | 2,977 | 2,977 | 2,977 | 2,977 | -0,30% |
28.05.2024 | 2,986 | 2,986 | 2,986 | 2,986 | -0,03% |
24.05.2024 | 2,987 | 2,987 | 2,987 | 2,987 | 0,00% |
23.05.2024 | 2,987 | 2,987 | 2,987 | 2,987 | -0,13% |
22.05.2024 | 2,991 | 2,991 | 2,991 | 2,991 | -0,20% |
21.05.2024 | 2,997 | 2,997 | 2,997 | 2,997 | 0,07% |
20.05.2024 | 2,995 | 2,995 | 2,995 | 2,995 | 0,03% |
17.05.2024 | 2,994 | 2,994 | 2,994 | 2,994 | -0,07% |
16.05.2024 | 2,996 | 2,996 | 2,996 | 2,996 | 0,07% |
15.05.2024 | 2,994 | 2,994 | 2,994 | 2,994 | 0,34% |
14.05.2024 | 2,984 | 2,984 | 2,984 | 2,984 | 0,03% |
13.05.2024 | 2,983 | 2,983 | 2,983 | 2,983 | -0,03% |
10.05.2024 | 2,984 | 2,984 | 2,984 | 2,984 | -0,03% |
09.05.2024 | 2,985 | 2,985 | 2,985 | 2,985 | -0,03% |
08.05.2024 | 2,986 | 2,986 | 2,986 | 2,986 | -0,13% |
07.05.2024 | 2,990 | 2,990 | 2,990 | 2,990 | 0,27% |
03.05.2024 | 2,982 | 2,982 | 2,982 | 2,982 | 0,54% |
Alta: 2,997 | Baixa: 2,977 | Diferença: 0,020 | Média: 2,988 | Var. %: 0,472 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão