Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.05.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 0,09% |
17.05.2024 | 11,710 | 11,710 | 11,710 | 11,710 | -0,17% |
16.05.2024 | 11,730 | 11,730 | 11,730 | 11,730 | 0,09% |
15.05.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 0,51% |
14.05.2024 | 11,660 | 11,660 | 11,660 | 11,660 | 0,00% |
13.05.2024 | 11,660 | 11,660 | 11,660 | 11,660 | 0,09% |
10.05.2024 | 11,650 | 11,650 | 11,650 | 11,650 | 0,00% |
08.05.2024 | 11,650 | 11,650 | 11,650 | 11,650 | -0,26% |
07.05.2024 | 11,680 | 11,680 | 11,680 | 11,680 | 0,43% |
03.05.2024 | 11,630 | 11,630 | 11,630 | 11,630 | 0,78% |
02.05.2024 | 11,540 | 11,540 | 11,540 | 11,540 | 0,26% |
30.04.2024 | 11,510 | 11,510 | 11,510 | 11,510 | -1,79% |
21.05.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 0,09% |
17.05.2024 | 11,710 | 11,710 | 11,710 | 11,710 | -0,17% |
16.05.2024 | 11,730 | 11,730 | 11,730 | 11,730 | 0,09% |
15.05.2024 | 11,720 | 11,720 | 11,720 | 11,720 | 0,51% |
14.05.2024 | 11,660 | 11,660 | 11,660 | 11,660 | 0,00% |
13.05.2024 | 11,660 | 11,660 | 11,660 | 11,660 | 0,09% |
10.05.2024 | 11,650 | 11,650 | 11,650 | 11,650 | 0,00% |
08.05.2024 | 11,650 | 11,650 | 11,650 | 11,650 | -0,26% |
07.05.2024 | 11,680 | 11,680 | 11,680 | 11,680 | 0,43% |
03.05.2024 | 11,630 | 11,630 | 11,630 | 11,630 | 0,78% |
02.05.2024 | 11,540 | 11,540 | 11,540 | 11,540 | 0,26% |
30.04.2024 | 11,510 | 11,510 | 11,510 | 11,510 | -0,17% |
29.04.2024 | 11,530 | 11,530 | 11,530 | 11,530 | 0,17% |
26.04.2024 | 11,510 | 11,510 | 11,510 | 11,510 | 0,52% |
25.04.2024 | 11,450 | 11,450 | 11,450 | 11,450 | -0,61% |
24.04.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,17% |
23.04.2024 | 11,540 | 11,540 | 11,540 | 11,540 | 0,35% |
22.04.2024 | 11,500 | 11,500 | 11,500 | 11,500 | 0,09% |
Alta: 11,730 | Baixa: 11,450 | Diferença: 0,280 | Média: 11,626 | Var. %: 2,002 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão