Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16,180 | 16,180 | 16,180 | 16,180 | -0,06% |
16.05.2024 | 16,190 | 16,190 | 16,190 | 16,190 | 0,50% |
15.05.2024 | 16,110 | 16,110 | 16,110 | 16,110 | 0,50% |
14.05.2024 | 16,030 | 16,030 | 16,030 | 16,030 | 0,06% |
13.05.2024 | 16,020 | 16,020 | 16,020 | 16,020 | -0,31% |
10.05.2024 | 16,070 | 16,070 | 16,070 | 16,070 | 0,63% |
08.05.2024 | 15,970 | 15,970 | 15,970 | 15,970 | -1,90% |
07.05.2024 | 16,280 | 16,280 | 16,280 | 16,280 | 1,18% |
02.05.2024 | 16,090 | 16,090 | 16,090 | 16,090 | 0,75% |
30.04.2024 | 15,970 | 15,970 | 15,970 | 15,970 | 1,65% |
26.04.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 1,16% |
25.04.2024 | 15,530 | 15,530 | 15,530 | 15,530 | -2,69% |
24.04.2024 | 15,960 | 15,960 | 15,960 | 15,960 | 0,69% |
23.04.2024 | 15,850 | 15,850 | 15,850 | 15,850 | -2,04% |
17.05.2024 | 16,180 | 16,180 | 16,180 | 16,180 | -0,06% |
16.05.2024 | 16,190 | 16,190 | 16,190 | 16,190 | 0,50% |
15.05.2024 | 16,110 | 16,110 | 16,110 | 16,110 | 0,50% |
14.05.2024 | 16,030 | 16,030 | 16,030 | 16,030 | 0,06% |
13.05.2024 | 16,020 | 16,020 | 16,020 | 16,020 | -0,31% |
10.05.2024 | 16,070 | 16,070 | 16,070 | 16,070 | 0,63% |
08.05.2024 | 15,970 | 15,970 | 15,970 | 15,970 | -1,90% |
07.05.2024 | 16,280 | 16,280 | 16,280 | 16,280 | 1,18% |
02.05.2024 | 16,090 | 16,090 | 16,090 | 16,090 | 0,75% |
30.04.2024 | 15,970 | 15,970 | 15,970 | 15,970 | 1,65% |
26.04.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 1,16% |
25.04.2024 | 15,530 | 15,530 | 15,530 | 15,530 | -2,69% |
24.04.2024 | 15,960 | 15,960 | 15,960 | 15,960 | 0,69% |
23.04.2024 | 15,850 | 15,850 | 15,850 | 15,850 | 0,51% |
22.04.2024 | 15,770 | 15,770 | 15,770 | 15,770 | 0,32% |
19.04.2024 | 15,720 | 15,720 | 15,720 | 15,720 | -1,01% |
Alta: 16,280 | Baixa: 15,530 | Diferença: 0,750 | Média: 15,980 | Var. %: 1,889 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão