Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,34% |
16.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | 1,03% |
15.05.2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,15% |
14.05.2024 | 26,320 | 26,320 | 26,320 | 26,320 | 0,46% |
13.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | 0,61% |
10.05.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 1,24% |
08.05.2024 | 25,720 | 25,720 | 25,720 | 25,720 | -1,34% |
07.05.2024 | 26,070 | 26,070 | 26,070 | 26,070 | 1,52% |
02.05.2024 | 25,680 | 25,680 | 25,680 | 25,680 | -1,34% |
30.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
26.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 1,63% |
25.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,95% |
24.04.2024 | 25,660 | 25,660 | 25,660 | 25,660 | -3,02% |
17.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,34% |
16.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | 1,03% |
15.05.2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,15% |
14.05.2024 | 26,320 | 26,320 | 26,320 | 26,320 | 0,46% |
13.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | 0,61% |
10.05.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 1,24% |
08.05.2024 | 25,720 | 25,720 | 25,720 | 25,720 | -1,34% |
07.05.2024 | 26,070 | 26,070 | 26,070 | 26,070 | 1,52% |
02.05.2024 | 25,680 | 25,680 | 25,680 | 25,680 | -1,34% |
30.04.2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
26.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 1,63% |
25.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,95% |
24.04.2024 | 25,660 | 25,660 | 25,660 | 25,660 | 1,02% |
23.04.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,63% |
22.04.2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,32% |
19.04.2024 | 25,160 | 25,160 | 25,160 | 25,160 | -1,02% |
18.04.2024 | 25,420 | 25,420 | 25,420 | 25,420 | -0,39% |
Alta: 26,550 | Baixa: 25,160 | Diferença: 1,390 | Média: 25,890 | Var. %: 3,683 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão