Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
22.05.2024 | 16,124 | 16,124 | 16,124 | 16,124 | 0,15% |
21.05.2024 | 16,100 | 16,100 | 16,100 | 16,100 | 0,20% |
17.05.2024 | 16,068 | 16,068 | 16,068 | 16,068 | -0,10% |
16.05.2024 | 16,084 | 16,084 | 16,084 | 16,084 | 0,37% |
15.05.2024 | 16,025 | 16,025 | 16,025 | 16,025 | 0,43% |
14.05.2024 | 15,956 | 15,956 | 15,956 | 15,956 | -0,12% |
13.05.2024 | 15,974 | 15,974 | 15,974 | 15,974 | -0,17% |
10.05.2024 | 16,002 | 16,002 | 16,002 | 16,002 | 0,33% |
08.05.2024 | 15,949 | 15,949 | 15,949 | 15,949 | 0,08% |
07.05.2024 | 15,936 | 15,936 | 15,936 | 15,936 | 1,23% |
03.05.2024 | 15,742 | 15,742 | 15,742 | 15,742 | 0,05% |
02.05.2024 | 15,733 | 15,733 | 15,733 | 15,733 | -2,42% |
22.05.2024 | 16,124 | 16,124 | 16,124 | 16,124 | 0,15% |
21.05.2024 | 16,100 | 16,100 | 16,100 | 16,100 | 0,20% |
17.05.2024 | 16,068 | 16,068 | 16,068 | 16,068 | -0,10% |
16.05.2024 | 16,084 | 16,084 | 16,084 | 16,084 | 0,37% |
15.05.2024 | 16,025 | 16,025 | 16,025 | 16,025 | 0,43% |
14.05.2024 | 15,956 | 15,956 | 15,956 | 15,956 | -0,12% |
13.05.2024 | 15,974 | 15,974 | 15,974 | 15,974 | -0,17% |
10.05.2024 | 16,002 | 16,002 | 16,002 | 16,002 | 0,33% |
08.05.2024 | 15,949 | 15,949 | 15,949 | 15,949 | 0,08% |
07.05.2024 | 15,936 | 15,936 | 15,936 | 15,936 | 1,23% |
03.05.2024 | 15,742 | 15,742 | 15,742 | 15,742 | 0,05% |
02.05.2024 | 15,733 | 15,733 | 15,733 | 15,733 | -0,56% |
30.04.2024 | 15,823 | 15,823 | 15,823 | 15,823 | 0,03% |
29.04.2024 | 15,818 | 15,818 | 15,818 | 15,818 | 0,39% |
26.04.2024 | 15,756 | 15,756 | 15,756 | 15,756 | 0,83% |
25.04.2024 | 15,627 | 15,627 | 15,627 | 15,627 | -0,85% |
24.04.2024 | 15,761 | 15,761 | 15,761 | 15,761 | 0,28% |
23.04.2024 | 15,717 | 15,717 | 15,717 | 15,717 | 0,27% |
Alta: 16,124 | Baixa: 15,627 | Diferença: 0,497 | Média: 15,930 | Var. %: 2,869 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão