Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2024 | 14,742 | 14,742 | 14,742 | 14,742 | -1,87% |
29.05.2024 | 15,023 | 15,023 | 15,023 | 15,023 | -0,92% |
28.05.2024 | 15,163 | 15,163 | 15,163 | 15,163 | -0,34% |
24.05.2024 | 15,215 | 15,215 | 15,215 | 15,215 | -0,53% |
23.05.2024 | 15,296 | 15,296 | 15,296 | 15,296 | -0,22% |
22.05.2024 | 15,330 | 15,330 | 15,330 | 15,330 | -0,42% |
21.05.2024 | 15,395 | 15,395 | 15,395 | 15,395 | -1,37% |
17.05.2024 | 15,609 | 15,609 | 15,609 | 15,609 | -1,52% |
16.05.2024 | 15,850 | 15,850 | 15,850 | 15,850 | -0,33% |
14.05.2024 | 15,903 | 15,903 | 15,903 | 15,903 | 0,04% |
13.05.2024 | 15,897 | 15,897 | 15,897 | 15,897 | 0,01% |
10.05.2024 | 15,896 | 15,896 | 15,896 | 15,896 | 0,46% |
08.05.2024 | 15,823 | 15,823 | 15,823 | 15,823 | -0,43% |
07.05.2024 | 15,891 | 15,891 | 15,891 | 15,891 | 7,79% |
31.05.2024 | 14,742 | 14,742 | 14,742 | 14,742 | -1,87% |
29.05.2024 | 15,023 | 15,023 | 15,023 | 15,023 | -0,92% |
28.05.2024 | 15,163 | 15,163 | 15,163 | 15,163 | -0,34% |
24.05.2024 | 15,215 | 15,215 | 15,215 | 15,215 | -0,53% |
23.05.2024 | 15,296 | 15,296 | 15,296 | 15,296 | -0,22% |
22.05.2024 | 15,330 | 15,330 | 15,330 | 15,330 | -0,42% |
21.05.2024 | 15,395 | 15,395 | 15,395 | 15,395 | -1,37% |
17.05.2024 | 15,609 | 15,609 | 15,609 | 15,609 | -1,52% |
16.05.2024 | 15,850 | 15,850 | 15,850 | 15,850 | -0,33% |
14.05.2024 | 15,903 | 15,903 | 15,903 | 15,903 | 0,04% |
13.05.2024 | 15,897 | 15,897 | 15,897 | 15,897 | 0,01% |
10.05.2024 | 15,896 | 15,896 | 15,896 | 15,896 | 0,46% |
08.05.2024 | 15,823 | 15,823 | 15,823 | 15,823 | -0,43% |
07.05.2024 | 15,891 | 15,891 | 15,891 | 15,891 | 0,40% |
03.05.2024 | 15,828 | 15,828 | 15,828 | 15,828 | 0,29% |
02.05.2024 | 15,782 | 15,782 | 15,782 | 15,782 | 1,66% |
Alta: 15,903 | Baixa: 14,742 | Diferença: 1,161 | Média: 15,523 | Var. %: -5,037 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão