Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.05.2024 | 1.031,475 | 1.031,475 | 1.031,475 | 1.031,475 | 0,02% |
08.05.2024 | 1.031,310 | 1.031,310 | 1.031,310 | 1.031,310 | 0,01% |
07.05.2024 | 1.031,179 | 1.031,179 | 1.031,179 | 1.031,179 | -0,12% |
06.05.2024 | 1.032,413 | 1.032,413 | 1.032,413 | 1.032,413 | 0,02% |
05.05.2024 | 1.032,215 | 1.032,215 | 1.032,215 | 1.032,215 | 0,04% |
03.05.2024 | 1.031,831 | 1.031,831 | 1.031,831 | 1.031,831 | 0,02% |
02.05.2024 | 1.031,624 | 1.031,624 | 1.031,624 | 1.031,624 | 0,02% |
01.05.2024 | 1.031,387 | 1.031,387 | 1.031,387 | 1.031,387 | 0,02% |
30.04.2024 | 1.031,193 | 1.031,193 | 1.031,193 | 1.031,193 | -0,10% |
29.04.2024 | 1.032,188 | 1.032,188 | 1.032,188 | 1.032,188 | 0,02% |
28.04.2024 | 1.032,021 | 1.032,021 | 1.032,021 | 1.032,021 | 0,04% |
26.04.2024 | 1.031,638 | 1.031,638 | 1.031,638 | 1.031,638 | 0,01% |
25.04.2024 | 1.031,496 | 1.031,496 | 1.031,496 | 1.031,496 | 0,01% |
24.04.2024 | 1.031,395 | 1.031,395 | 1.031,395 | 1.031,395 | 0,02% |
23.04.2024 | 1.031,232 | 1.031,232 | 1.031,232 | 1.031,232 | -0,11% |
22.04.2024 | 1.032,319 | 1.032,319 | 1.032,319 | 1.032,319 | 0,02% |
21.04.2024 | 1.032,136 | 1.032,136 | 1.032,136 | 1.032,136 | 0,04% |
19.04.2024 | 1.031,760 | 1.031,760 | 1.031,760 | 1.031,760 | 0,01% |
18.04.2024 | 1.031,611 | 1.031,611 | 1.031,611 | 1.031,611 | 0,02% |
17.04.2024 | 1.031,429 | 1.031,429 | 1.031,429 | 1.031,429 | 0,02% |
16.04.2024 | 1.031,243 | 1.031,243 | 1.031,243 | 1.031,243 | -0,12% |
15.04.2024 | 1.032,529 | 1.032,529 | 1.032,529 | 1.032,529 | 0,02% |
14.04.2024 | 1.032,299 | 1.032,299 | 1.032,299 | 1.032,299 | 0,04% |
12.04.2024 | 1.031,925 | 1.031,925 | 1.031,925 | 1.031,925 | 0,02% |
11.04.2024 | 1.031,736 | 1.031,736 | 1.031,736 | 1.031,736 | 0,02% |
10.04.2024 | 1.031,543 | 1.031,543 | 1.031,543 | 1.031,543 | 0,03% |
Alta: 1.032,529 | Baixa: 1.031,179 | Diferença: 1,349 | Média: 1.031,736 | Var. %: 0,025 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão