Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,23% |
23.05.2024 | 14.629,000 | 14.629,000 | 14.629,000 | 14.629,000 | 1,04% |
22.05.2024 | 14.479,000 | 14.479,000 | 14.479,000 | 14.479,000 | -1,26% |
21.05.2024 | 14.664,000 | 14.664,000 | 14.664,000 | 14.664,000 | 0,36% |
20.05.2024 | 14.611,000 | 14.611,000 | 14.611,000 | 14.611,000 | 0,25% |
17.05.2024 | 14.574,000 | 14.574,000 | 14.574,000 | 14.574,000 | 3,20% |
16.05.2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | -1,64% |
15.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,57% |
14.05.2024 | 14.276,000 | 14.276,000 | 14.276,000 | 14.276,000 | 0,68% |
13.05.2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | 0,81% |
10.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,33% |
09.05.2024 | 14.111,000 | 14.111,000 | 14.111,000 | 14.111,000 | -3,76% |
24.05.2024 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,23% |
23.05.2024 | 14.629,000 | 14.629,000 | 14.629,000 | 14.629,000 | 1,04% |
22.05.2024 | 14.479,000 | 14.479,000 | 14.479,000 | 14.479,000 | -1,26% |
21.05.2024 | 14.664,000 | 14.664,000 | 14.664,000 | 14.664,000 | 0,36% |
20.05.2024 | 14.611,000 | 14.611,000 | 14.611,000 | 14.611,000 | 0,25% |
17.05.2024 | 14.574,000 | 14.574,000 | 14.574,000 | 14.574,000 | 3,20% |
16.05.2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | -1,64% |
15.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,57% |
14.05.2024 | 14.276,000 | 14.276,000 | 14.276,000 | 14.276,000 | 0,68% |
13.05.2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | 0,81% |
10.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,33% |
09.05.2024 | 14.111,000 | 14.111,000 | 14.111,000 | 14.111,000 | 0,18% |
08.05.2024 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | 0,53% |
07.05.2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 0,32% |
02.05.2024 | 13.966,000 | 13.966,000 | 13.966,000 | 13.966,000 | -1,15% |
01.05.2024 | 14.129,000 | 14.129,000 | 14.129,000 | 14.129,000 | 0,76% |
30.04.2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 2,60% |
26.04.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | -0,23% |
Alta: 14.664,000 | Baixa: 13.668,000 | Diferença: 996,000 | Média: 14.311,333 | Var. %: 7,030 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão