Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 1.914,517 | 1.914,517 | 1.914,517 | 1.914,517 | -0,61% |
16.05.2024 | 1.926,219 | 1.926,219 | 1.926,219 | 1.926,219 | 0,04% |
15.05.2024 | 1.925,443 | 1.925,443 | 1.925,443 | 1.925,443 | 0,50% |
14.05.2024 | 1.915,859 | 1.915,859 | 1.915,859 | 1.915,859 | 0,14% |
13.05.2024 | 1.913,145 | 1.913,145 | 1.913,145 | 1.913,145 | 0,11% |
10.05.2024 | 1.910,990 | 1.910,990 | 1.910,990 | 1.910,990 | 1,50% |
08.05.2024 | 1.882,838 | 1.882,838 | 1.882,838 | 1.882,838 | 0,83% |
07.05.2024 | 1.867,336 | 1.867,336 | 1.867,336 | 1.867,336 | 3,39% |
03.05.2024 | 1.806,146 | 1.806,146 | 1.806,146 | 1.806,146 | 0,96% |
02.05.2024 | 1.788,939 | 1.788,939 | 1.788,939 | 1.788,939 | -2,86% |
30.04.2024 | 1.841,542 | 1.841,542 | 1.841,542 | 1.841,542 | 0,34% |
29.04.2024 | 1.835,318 | 1.835,318 | 1.835,318 | 1.835,318 | -4,14% |
17.05.2024 | 1.914,517 | 1.914,517 | 1.914,517 | 1.914,517 | -0,61% |
16.05.2024 | 1.926,219 | 1.926,219 | 1.926,219 | 1.926,219 | 0,04% |
15.05.2024 | 1.925,443 | 1.925,443 | 1.925,443 | 1.925,443 | 0,50% |
14.05.2024 | 1.915,859 | 1.915,859 | 1.915,859 | 1.915,859 | 0,14% |
13.05.2024 | 1.913,145 | 1.913,145 | 1.913,145 | 1.913,145 | 0,11% |
10.05.2024 | 1.910,990 | 1.910,990 | 1.910,990 | 1.910,990 | 1,50% |
08.05.2024 | 1.882,838 | 1.882,838 | 1.882,838 | 1.882,838 | 0,83% |
07.05.2024 | 1.867,336 | 1.867,336 | 1.867,336 | 1.867,336 | 3,39% |
03.05.2024 | 1.806,146 | 1.806,146 | 1.806,146 | 1.806,146 | 0,96% |
02.05.2024 | 1.788,939 | 1.788,939 | 1.788,939 | 1.788,939 | -2,86% |
30.04.2024 | 1.841,542 | 1.841,542 | 1.841,542 | 1.841,542 | 0,34% |
29.04.2024 | 1.835,318 | 1.835,318 | 1.835,318 | 1.835,318 | 0,07% |
26.04.2024 | 1.834,067 | 1.834,067 | 1.834,067 | 1.834,067 | 3,19% |
25.04.2024 | 1.777,380 | 1.777,380 | 1.777,380 | 1.777,380 | -0,80% |
24.04.2024 | 1.791,660 | 1.791,660 | 1.791,660 | 1.791,660 | -0,37% |
23.04.2024 | 1.798,297 | 1.798,297 | 1.798,297 | 1.798,297 | 1,46% |
22.04.2024 | 1.772,397 | 1.772,397 | 1.772,397 | 1.772,397 | 0,06% |
19.04.2024 | 1.771,336 | 1.771,336 | 1.771,336 | 1.771,336 | -0,65% |
Alta: 1.926,219 | Baixa: 1.771,336 | Diferença: 154,883 | Média: 1.860,057 | Var. %: 7,382 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão