Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 14.029,000 | 14.029,000 | 14.029,000 | 14.029,000 | -0,77% |
23.05.2024 | 14.138,000 | 14.138,000 | 14.138,000 | 14.138,000 | -0,13% |
22.05.2024 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,16% |
21.05.2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | 0,21% |
20.05.2024 | 14.149,000 | 14.149,000 | 14.149,000 | 14.149,000 | 0,83% |
17.05.2024 | 14.033,000 | 14.033,000 | 14.033,000 | 14.033,000 | 0,65% |
16.05.2024 | 13.942,000 | 13.942,000 | 13.942,000 | 13.942,000 | -1,19% |
15.05.2024 | 14.110,000 | 14.110,000 | 14.110,000 | 14.110,000 | 0,17% |
14.05.2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,09% |
13.05.2024 | 14.073,000 | 14.073,000 | 14.073,000 | 14.073,000 | 0,07% |
10.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,82% |
09.05.2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | -0,57% |
24.05.2024 | 14.029,000 | 14.029,000 | 14.029,000 | 14.029,000 | -0,77% |
23.05.2024 | 14.138,000 | 14.138,000 | 14.138,000 | 14.138,000 | -0,13% |
22.05.2024 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,16% |
21.05.2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | 0,21% |
20.05.2024 | 14.149,000 | 14.149,000 | 14.149,000 | 14.149,000 | 0,83% |
17.05.2024 | 14.033,000 | 14.033,000 | 14.033,000 | 14.033,000 | 0,65% |
16.05.2024 | 13.942,000 | 13.942,000 | 13.942,000 | 13.942,000 | -1,19% |
15.05.2024 | 14.110,000 | 14.110,000 | 14.110,000 | 14.110,000 | 0,17% |
14.05.2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,09% |
13.05.2024 | 14.073,000 | 14.073,000 | 14.073,000 | 14.073,000 | 0,07% |
10.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,82% |
09.05.2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,92% |
08.05.2024 | 13.822,000 | 13.822,000 | 13.822,000 | 13.822,000 | 0,69% |
07.05.2024 | 13.727,000 | 13.727,000 | 13.727,000 | 13.727,000 | 0,11% |
02.05.2024 | 13.712,000 | 13.712,000 | 13.712,000 | 13.712,000 | -1,42% |
01.05.2024 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | -1,61% |
30.04.2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 1,79% |
26.04.2024 | 13.888,000 | 13.888,000 | 13.888,000 | 13.888,000 | 0,01% |
Alta: 14.179,000 | Baixa: 13.712,000 | Diferença: 467,000 | Média: 14.033,600 | Var. %: 1,023 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão