Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 2,927 | 2,927 | 2,927 | 2,927 | 0,69% |
16.05.2024 | 2,907 | 2,907 | 2,907 | 2,907 | 0,35% |
15.05.2024 | 2,897 | 2,897 | 2,897 | 2,897 | -0,31% |
14.05.2024 | 2,906 | 2,906 | 2,906 | 2,906 | -0,31% |
13.05.2024 | 2,915 | 2,915 | 2,915 | 2,915 | -0,17% |
10.05.2024 | 2,920 | 2,920 | 2,920 | 2,920 | -0,58% |
09.05.2024 | 2,937 | 2,937 | 2,937 | 2,937 | 1,10% |
08.05.2024 | 2,905 | 2,905 | 2,905 | 2,905 | -1,16% |
07.05.2024 | 2,939 | 2,939 | 2,939 | 2,939 | 0,65% |
06.05.2024 | 2,920 | 2,920 | 2,920 | 2,920 | 1,53% |
30.04.2024 | 2,876 | 2,876 | 2,876 | 2,876 | -0,38% |
29.04.2024 | 2,887 | 2,887 | 2,887 | 2,887 | -1,37% |
17.05.2024 | 2,927 | 2,927 | 2,927 | 2,927 | 0,69% |
16.05.2024 | 2,907 | 2,907 | 2,907 | 2,907 | 0,35% |
15.05.2024 | 2,897 | 2,897 | 2,897 | 2,897 | -0,31% |
14.05.2024 | 2,906 | 2,906 | 2,906 | 2,906 | -0,31% |
13.05.2024 | 2,915 | 2,915 | 2,915 | 2,915 | -0,17% |
10.05.2024 | 2,920 | 2,920 | 2,920 | 2,920 | -0,58% |
09.05.2024 | 2,937 | 2,937 | 2,937 | 2,937 | 1,10% |
08.05.2024 | 2,905 | 2,905 | 2,905 | 2,905 | -1,16% |
07.05.2024 | 2,939 | 2,939 | 2,939 | 2,939 | 0,65% |
06.05.2024 | 2,920 | 2,920 | 2,920 | 2,920 | 1,53% |
30.04.2024 | 2,876 | 2,876 | 2,876 | 2,876 | -0,38% |
29.04.2024 | 2,887 | 2,887 | 2,887 | 2,887 | 1,40% |
26.04.2024 | 2,847 | 2,847 | 2,847 | 2,847 | 1,06% |
25.04.2024 | 2,817 | 2,817 | 2,817 | 2,817 | -0,32% |
24.04.2024 | 2,826 | 2,826 | 2,826 | 2,826 | 0,86% |
23.04.2024 | 2,802 | 2,802 | 2,802 | 2,802 | -0,21% |
22.04.2024 | 2,808 | 2,808 | 2,808 | 2,808 | 0,68% |
19.04.2024 | 2,789 | 2,789 | 2,789 | 2,789 | -0,99% |
Alta: 2,939 | Baixa: 2,789 | Diferença: 0,150 | Média: 2,892 | Var. %: 3,905 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão