Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.09.2022 | 16,360 | 16,360 | 16,360 | 16,360 | 0,37% |
07.09.2022 | 16,300 | 16,300 | 16,300 | 16,300 | -0,18% |
06.09.2022 | 16,330 | 16,330 | 16,330 | 16,330 | 0,12% |
05.09.2022 | 16,310 | 16,310 | 16,310 | 16,310 | 0,25% |
02.09.2022 | 16,270 | 16,270 | 16,270 | 16,270 | 0,06% |
01.09.2022 | 16,260 | 16,260 | 16,260 | 16,260 | -0,12% |
30.08.2022 | 16,280 | 16,280 | 16,280 | 16,280 | 0,80% |
29.08.2022 | 16,150 | 16,150 | 16,150 | 16,150 | -0,31% |
26.08.2022 | 16,200 | 16,200 | 16,200 | 16,200 | 0,12% |
25.08.2022 | 16,180 | 16,180 | 16,180 | 16,180 | 0,00% |
24.08.2022 | 16,180 | 16,180 | 16,180 | 16,180 | 0,12% |
23.08.2022 | 16,160 | 16,160 | 16,160 | 16,160 | 0,25% |
22.08.2022 | 16,120 | 16,120 | 16,120 | 16,120 | -0,49% |
19.08.2022 | 16,200 | 16,200 | 16,200 | 16,200 | -0,37% |
18.08.2022 | 16,260 | 16,260 | 16,260 | 16,260 | 0,00% |
17.08.2022 | 16,260 | 16,260 | 16,260 | 16,260 | 0,25% |
16.08.2022 | 16,220 | 16,220 | 16,220 | 16,220 | 0,31% |
15.08.2022 | 16,170 | 16,170 | 16,170 | 16,170 | 0,00% |
12.08.2022 | 16,170 | 16,170 | 16,170 | 16,170 | 0,25% |
11.08.2022 | 16,130 | 16,130 | 16,130 | 16,130 | 0,19% |
10.08.2022 | 16,100 | 16,100 | 16,100 | 16,100 | 0,00% |
09.08.2022 | 16,100 | 16,100 | 16,100 | 16,100 | 0,00% |
08.08.2022 | 16,100 | 16,100 | 16,100 | 16,100 | 0,25% |
05.08.2022 | 16,060 | 16,060 | 16,060 | 16,060 | 0,06% |
04.08.2022 | 16,050 | 16,050 | 16,050 | 16,050 | 0,00% |
03.08.2022 | 16,050 | 16,050 | 16,050 | 16,050 | 0,00% |
02.08.2022 | 16,050 | 16,050 | 16,050 | 16,050 | 0,06% |
01.08.2022 | 16,040 | 16,040 | 16,040 | 16,040 | 0,56% |
29.07.2022 | 15,950 | 15,950 | 15,950 | 15,950 | 0,57% |
28.07.2022 | 15,860 | 15,860 | 15,860 | 15,860 | -3,06% |
Alta: 16,360 | Baixa: 15,860 | Diferença: 0,500 | Média: 16,162 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão