Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.05.2024 | 16,102 | 16,102 | 16,102 | 16,102 | 1,42% |
03.05.2024 | 15,877 | 15,877 | 15,877 | 15,877 | 0,32% |
02.05.2024 | 15,827 | 15,827 | 15,827 | 15,827 | -0,60% |
30.04.2024 | 15,922 | 15,922 | 15,922 | 15,922 | -0,44% |
29.04.2024 | 15,992 | 15,992 | 15,992 | 15,992 | 0,32% |
26.04.2024 | 15,941 | 15,941 | 15,941 | 15,941 | -0,23% |
24.04.2024 | 15,978 | 15,978 | 15,978 | 15,978 | 0,36% |
23.04.2024 | 15,920 | 15,920 | 15,920 | 15,920 | 0,90% |
22.04.2024 | 15,778 | 15,778 | 15,778 | 15,778 | 0,38% |
19.04.2024 | 15,719 | 15,719 | 15,719 | 15,719 | -0,05% |
18.04.2024 | 15,727 | 15,727 | 15,727 | 15,727 | 0,05% |
17.04.2024 | 15,719 | 15,719 | 15,719 | 15,719 | -0,28% |
16.04.2024 | 15,763 | 15,763 | 15,763 | 15,763 | -2,11% |
07.05.2024 | 16,102 | 16,102 | 16,102 | 16,102 | 1,42% |
03.05.2024 | 15,877 | 15,877 | 15,877 | 15,877 | 0,32% |
02.05.2024 | 15,827 | 15,827 | 15,827 | 15,827 | -0,60% |
30.04.2024 | 15,922 | 15,922 | 15,922 | 15,922 | -0,44% |
29.04.2024 | 15,992 | 15,992 | 15,992 | 15,992 | 0,32% |
26.04.2024 | 15,941 | 15,941 | 15,941 | 15,941 | -0,23% |
24.04.2024 | 15,978 | 15,978 | 15,978 | 15,978 | 0,36% |
23.04.2024 | 15,920 | 15,920 | 15,920 | 15,920 | 0,90% |
22.04.2024 | 15,778 | 15,778 | 15,778 | 15,778 | 0,38% |
19.04.2024 | 15,719 | 15,719 | 15,719 | 15,719 | -0,05% |
18.04.2024 | 15,727 | 15,727 | 15,727 | 15,727 | 0,05% |
17.04.2024 | 15,719 | 15,719 | 15,719 | 15,719 | -0,28% |
16.04.2024 | 15,763 | 15,763 | 15,763 | 15,763 | -1,06% |
15.04.2024 | 15,932 | 15,932 | 15,932 | 15,932 | 0,15% |
12.04.2024 | 15,908 | 15,908 | 15,908 | 15,908 | -0,15% |
11.04.2024 | 15,932 | 15,932 | 15,932 | 15,932 | -0,18% |
10.04.2024 | 15,960 | 15,960 | 15,960 | 15,960 | -0,27% |
Alta: 16,102 | Baixa: 15,719 | Diferença: 0,383 | Média: 15,875 | Var. %: 0,612 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão