Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 15,070 | 15,070 | 15,070 | 15,070 | -1,89% |
24.04.2024 | 15,360 | 15,360 | 15,360 | 15,360 | 1,99% |
23.04.2024 | 15,060 | 15,060 | 15,060 | 15,060 | 0,27% |
22.04.2024 | 15,020 | 15,020 | 15,020 | 15,020 | 1,21% |
19.04.2024 | 14,840 | 14,840 | 14,840 | 14,840 | -2,88% |
18.04.2024 | 15,280 | 15,280 | 15,280 | 15,280 | 0,13% |
17.04.2024 | 15,260 | 15,260 | 15,260 | 15,260 | -1,10% |
16.04.2024 | 15,430 | 15,430 | 15,430 | 15,430 | -1,78% |
15.04.2024 | 15,710 | 15,710 | 15,710 | 15,710 | -0,82% |
12.04.2024 | 15,840 | 15,840 | 15,840 | 15,840 | 0,51% |
11.04.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,06% |
10.04.2024 | 15,750 | 15,750 | 15,750 | 15,750 | 4,51% |
25.04.2024 | 15,070 | 15,070 | 15,070 | 15,070 | -1,89% |
24.04.2024 | 15,360 | 15,360 | 15,360 | 15,360 | 1,99% |
23.04.2024 | 15,060 | 15,060 | 15,060 | 15,060 | 0,27% |
22.04.2024 | 15,020 | 15,020 | 15,020 | 15,020 | 1,21% |
19.04.2024 | 14,840 | 14,840 | 14,840 | 14,840 | -2,88% |
18.04.2024 | 15,280 | 15,280 | 15,280 | 15,280 | 0,13% |
17.04.2024 | 15,260 | 15,260 | 15,260 | 15,260 | -1,10% |
16.04.2024 | 15,430 | 15,430 | 15,430 | 15,430 | -1,78% |
15.04.2024 | 15,710 | 15,710 | 15,710 | 15,710 | -0,82% |
12.04.2024 | 15,840 | 15,840 | 15,840 | 15,840 | 0,51% |
11.04.2024 | 15,760 | 15,760 | 15,760 | 15,760 | 0,06% |
10.04.2024 | 15,750 | 15,750 | 15,750 | 15,750 | -0,38% |
09.04.2024 | 15,810 | 15,810 | 15,810 | 15,810 | 0,96% |
08.04.2024 | 15,660 | 15,660 | 15,660 | 15,660 | 0,58% |
05.04.2024 | 15,570 | 15,570 | 15,570 | 15,570 | -1,70% |
04.04.2024 | 15,840 | 15,840 | 15,840 | 15,840 | 0,96% |
03.04.2024 | 15,690 | 15,690 | 15,690 | 15,690 | -1,26% |
02.04.2024 | 15,890 | 15,890 | 15,890 | 15,890 | -1,37% |
Alta: 15,890 | Baixa: 14,840 | Diferença: 1,050 | Média: 15,441 | Var. %: -6,456 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão