Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 26,479 | 26,479 | 26,479 | 26,479 | -0,37% |
16.05.2024 | 26,577 | 26,577 | 26,577 | 26,577 | 0,93% |
15.05.2024 | 26,333 | 26,333 | 26,333 | 26,333 | 0,32% |
14.05.2024 | 26,249 | 26,249 | 26,249 | 26,249 | -0,44% |
13.05.2024 | 26,365 | 26,365 | 26,365 | 26,365 | 0,27% |
10.05.2024 | 26,293 | 26,293 | 26,293 | 26,293 | 0,41% |
08.05.2024 | 26,186 | 26,186 | 26,186 | 26,186 | 0,19% |
07.05.2024 | 26,136 | 26,136 | 26,136 | 26,136 | 1,07% |
06.05.2024 | 25,859 | 25,859 | 25,859 | 25,859 | 0,52% |
03.05.2024 | 25,725 | 25,725 | 25,725 | 25,725 | 0,92% |
02.05.2024 | 25,491 | 25,491 | 25,491 | 25,491 | -1,51% |
30.04.2024 | 25,881 | 25,881 | 25,881 | 25,881 | -2,26% |
17.05.2024 | 26,479 | 26,479 | 26,479 | 26,479 | -0,37% |
16.05.2024 | 26,577 | 26,577 | 26,577 | 26,577 | 0,93% |
15.05.2024 | 26,333 | 26,333 | 26,333 | 26,333 | 0,32% |
14.05.2024 | 26,249 | 26,249 | 26,249 | 26,249 | -0,44% |
13.05.2024 | 26,365 | 26,365 | 26,365 | 26,365 | 0,27% |
10.05.2024 | 26,293 | 26,293 | 26,293 | 26,293 | 0,41% |
08.05.2024 | 26,186 | 26,186 | 26,186 | 26,186 | 0,19% |
07.05.2024 | 26,136 | 26,136 | 26,136 | 26,136 | 1,07% |
06.05.2024 | 25,859 | 25,859 | 25,859 | 25,859 | 0,52% |
03.05.2024 | 25,725 | 25,725 | 25,725 | 25,725 | 0,92% |
02.05.2024 | 25,491 | 25,491 | 25,491 | 25,491 | -1,51% |
30.04.2024 | 25,881 | 25,881 | 25,881 | 25,881 | -0,12% |
29.04.2024 | 25,912 | 25,912 | 25,912 | 25,912 | 1,43% |
26.04.2024 | 25,546 | 25,546 | 25,546 | 25,546 | -0,72% |
25.04.2024 | 25,732 | 25,732 | 25,732 | 25,732 | -0,02% |
24.04.2024 | 25,738 | 25,738 | 25,738 | 25,738 | 0,94% |
23.04.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 1,16% |
22.04.2024 | 25,207 | 25,207 | 25,207 | 25,207 | -1,21% |
Alta: 26,577 | Baixa: 25,207 | Diferença: 1,370 | Média: 26,026 | Var. %: 3,778 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão