Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 16,639 | 16,639 | 16,639 | 16,639 | -1,04% |
31.03.2024 | 16,814 | 16,814 | 16,814 | 16,814 | 1,83% |
29.02.2024 | 16,512 | 16,512 | 16,512 | 16,512 | 1,53% |
31.01.2024 | 16,263 | 16,263 | 16,263 | 16,263 | 0,74% |
31.12.2023 | 16,143 | 16,143 | 16,143 | 16,143 | 2,60% |
30.11.2023 | 15,734 | 15,734 | 15,734 | 15,734 | 3,85% |
31.10.2023 | 15,151 | 15,151 | 15,151 | 15,151 | -1,62% |
30.09.2023 | 15,400 | 15,400 | 15,400 | 15,400 | -1,46% |
31.08.2023 | 15,628 | 15,628 | 15,628 | 15,628 | -0,91% |
31.07.2023 | 15,771 | 15,771 | 15,771 | 15,771 | 1,41% |
30.06.2023 | 15,551 | 15,551 | 15,551 | 15,551 | 2,83% |
31.05.2023 | 15,123 | 15,123 | 15,123 | 15,123 | 0,09% |
30.04.2023 | 15,109 | 15,109 | 15,109 | 15,109 | 0,44% |
31.03.2023 | 15,043 | 15,043 | 15,043 | 15,043 | 0,33% |
28.02.2023 | 14,994 | 14,994 | 14,994 | 14,994 | 0,02% |
31.01.2023 | 14,991 | 14,991 | 14,991 | 14,991 | 4,34% |
31.12.2022 | 14,367 | 14,367 | 14,367 | 14,367 | -3,25% |
30.11.2022 | 14,850 | 14,850 | 14,850 | 14,850 | 1,92% |
31.10.2022 | 14,570 | 14,570 | 14,570 | 14,570 | 2,70% |
30.09.2022 | 14,187 | 14,187 | 14,187 | 14,187 | -3,03% |
31.08.2022 | 14,631 | 14,631 | 14,631 | 14,631 | -1,53% |
31.07.2022 | 14,859 | 14,859 | 14,859 | 14,859 | 3,08% |
30.06.2022 | 14,415 | 14,415 | 14,415 | 14,415 | -3,67% |
31.05.2022 | 14,964 | 14,964 | 14,964 | 14,964 | 0,00% |
30.04.2022 | 14,964 | 14,964 | 14,964 | 14,964 | -2,17% |
31.03.2022 | 15,296 | 15,296 | 15,296 | 15,296 | 0,21% |
28.02.2022 | 15,264 | 15,264 | 15,264 | 15,264 | -2,94% |
31.01.2022 | 15,727 | 15,727 | 15,727 | 15,727 | -1,97% |
31.12.2021 | 16,043 | 16,043 | 16,043 | 16,043 | -3,58% |
30.04.2024 | 16,639 | 16,639 | 16,639 | 16,639 | -1,04% |
Alta: 16,814 | Baixa: 14,187 | Diferença: 2,627 | Média: 15,388 | Var. %: -1,041 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão