Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
14.05.2024 | 52.751,000 | 52.751,000 | 52.751,000 | 52.751,000 | 0,55% |
13.05.2024 | 52.461,000 | 52.461,000 | 52.461,000 | 52.461,000 | 0,16% |
10.05.2024 | 52.379,000 | 52.379,000 | 52.379,000 | 52.379,000 | 0,30% |
09.05.2024 | 52.221,000 | 52.221,000 | 52.221,000 | 52.221,000 | 0,26% |
08.05.2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | 0,54% |
07.05.2024 | 51.805,000 | 51.805,000 | 51.805,000 | 51.805,000 | 0,67% |
06.05.2024 | 51.460,000 | 51.460,000 | 51.460,000 | 51.460,000 | 1,44% |
03.05.2024 | 50.727,000 | 50.727,000 | 50.727,000 | 50.727,000 | 0,77% |
02.05.2024 | 50.337,000 | 50.337,000 | 50.337,000 | 50.337,000 | -1,98% |
01.05.2024 | 51.355,000 | 51.355,000 | 51.355,000 | 51.355,000 | -0,22% |
30.04.2024 | 51.466,000 | 51.466,000 | 51.466,000 | 51.466,000 | -0,02% |
29.04.2024 | 51.474,000 | 51.474,000 | 51.474,000 | 51.474,000 | -1,17% |
26.04.2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | 2,39% |
25.04.2024 | 50.869,000 | 50.869,000 | 50.869,000 | 50.869,000 | -0,31% |
24.04.2024 | 51.027,000 | 51.027,000 | 51.027,000 | 51.027,000 | 0,11% |
23.04.2024 | 50.972,000 | 50.972,000 | 50.972,000 | 50.972,000 | 0,90% |
22.04.2024 | 50.518,000 | 50.518,000 | 50.518,000 | 50.518,000 | 0,65% |
19.04.2024 | 50.194,000 | 50.194,000 | 50.194,000 | 50.194,000 | -0,53% |
18.04.2024 | 50.460,000 | 50.460,000 | 50.460,000 | 50.460,000 | -0,12% |
17.04.2024 | 50.522,000 | 50.522,000 | 50.522,000 | 50.522,000 | -0,42% |
16.04.2024 | 50.737,000 | 50.737,000 | 50.737,000 | 50.737,000 | 0,27% |
15.04.2024 | 50.599,000 | 50.599,000 | 50.599,000 | 50.599,000 | -0,24% |
Alta: 52.751,000 | Baixa: 50.194,000 | Diferença: 2.557,000 | Média: 51.295,727 | Var. %: 4,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão