Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 33.399,000 | 33.399,000 | 33.399,000 | 33.399,000 | 0,56% |
16.05.2024 | 33.214,000 | 33.214,000 | 33.214,000 | 33.214,000 | -0,73% |
15.05.2024 | 33.459,000 | 33.459,000 | 33.459,000 | 33.459,000 | 0,58% |
14.05.2024 | 33.266,000 | 33.266,000 | 33.266,000 | 33.266,000 | 0,18% |
13.05.2024 | 33.206,000 | 33.206,000 | 33.206,000 | 33.206,000 | 0,37% |
10.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,46% |
09.05.2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,69% |
08.05.2024 | 32.703,000 | 32.703,000 | 32.703,000 | 32.703,000 | 0,73% |
07.05.2024 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 1,13% |
02.05.2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | -1,32% |
01.05.2024 | 32.534,000 | 32.534,000 | 32.534,000 | 32.534,000 | -0,76% |
30.04.2024 | 32.783,000 | 32.783,000 | 32.783,000 | 32.783,000 | 1,90% |
26.04.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -3,68% |
17.05.2024 | 33.399,000 | 33.399,000 | 33.399,000 | 33.399,000 | 0,56% |
16.05.2024 | 33.214,000 | 33.214,000 | 33.214,000 | 33.214,000 | -0,73% |
15.05.2024 | 33.459,000 | 33.459,000 | 33.459,000 | 33.459,000 | 0,58% |
14.05.2024 | 33.266,000 | 33.266,000 | 33.266,000 | 33.266,000 | 0,18% |
13.05.2024 | 33.206,000 | 33.206,000 | 33.206,000 | 33.206,000 | 0,37% |
10.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,46% |
09.05.2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,69% |
08.05.2024 | 32.703,000 | 32.703,000 | 32.703,000 | 32.703,000 | 0,73% |
07.05.2024 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 1,13% |
02.05.2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | -1,32% |
01.05.2024 | 32.534,000 | 32.534,000 | 32.534,000 | 32.534,000 | -0,76% |
30.04.2024 | 32.783,000 | 32.783,000 | 32.783,000 | 32.783,000 | 1,90% |
26.04.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,21% |
25.04.2024 | 32.240,000 | 32.240,000 | 32.240,000 | 32.240,000 | 0,39% |
24.04.2024 | 32.116,000 | 32.116,000 | 32.116,000 | 32.116,000 | 1,27% |
23.04.2024 | 31.714,000 | 31.714,000 | 31.714,000 | 31.714,000 | 0,95% |
22.04.2024 | 31.414,000 | 31.414,000 | 31.414,000 | 31.414,000 | 0,41% |
Alta: 33.459,000 | Baixa: 31.414,000 | Diferença: 2.045,000 | Média: 32.737,333 | Var. %: 6,750 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão