Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,46% |
17.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
16.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
15.05.2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
14.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
13.05.2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
10.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
09.05.2024 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
08.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
07.05.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
02.05.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
01.05.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -2,24% |
20.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,46% |
17.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
16.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
15.05.2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
14.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
13.05.2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
10.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
09.05.2024 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
08.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
07.05.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
02.05.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
01.05.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,39% |
30.04.2024 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | 1,06% |
26.04.2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,15% |
25.04.2024 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,47% |
24.04.2024 | 10.958,000 | 10.958,000 | 10.958,000 | 10.958,000 | 0,63% |
23.04.2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,89% |
22.04.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,86% |
Alta: 11.318,000 | Baixa: 10.793,000 | Diferença: 525,000 | Média: 11.095,900 | Var. %: 5,766 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão