Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
16.04.2024 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
15.04.2024 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
12.04.2024 | 61.539,000 | 61.539,000 | 61.539,000 | 61.539,000 | 1,95% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
16.04.2024 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
15.04.2024 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
12.04.2024 | 61.539,000 | 61.539,000 | 61.539,000 | 61.539,000 | 0,33% |
11.04.2024 | 61.334,000 | 61.334,000 | 61.334,000 | 61.334,000 | -0,15% |
10.04.2024 | 61.427,000 | 61.427,000 | 61.427,000 | 61.427,000 | -0,63% |
09.04.2024 | 61.816,000 | 61.816,000 | 61.816,000 | 61.816,000 | 0,96% |
08.04.2024 | 61.227,000 | 61.227,000 | 61.227,000 | 61.227,000 | 0,66% |
Alta: 61.816,000 | Baixa: 57.987,000 | Diferença: 3.829,000 | Média: 59.960,400 | Var. %: -0,763 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão