Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.05.2024 | 16,376 | 16,376 | 16,376 | 16,376 | -0,27% |
08.05.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 0,63% |
07.05.2024 | 16,316 | 16,316 | 16,316 | 16,316 | 0,00% |
03.05.2024 | 16,316 | 16,316 | 16,316 | 16,316 | -0,24% |
02.05.2024 | 16,355 | 16,355 | 16,355 | 16,355 | -1,28% |
30.04.2024 | 16,568 | 16,568 | 16,568 | 16,568 | 0,96% |
29.04.2024 | 16,410 | 16,410 | 16,410 | 16,410 | 0,19% |
26.04.2024 | 16,378 | 16,378 | 16,378 | 16,378 | -0,75% |
25.04.2024 | 16,501 | 16,501 | 16,501 | 16,501 | 0,49% |
24.04.2024 | 16,421 | 16,421 | 16,421 | 16,421 | 0,52% |
23.04.2024 | 16,337 | 16,337 | 16,337 | 16,337 | 1,07% |
22.04.2024 | 16,165 | 16,165 | 16,165 | 16,165 | 1,42% |
19.04.2024 | 15,938 | 15,938 | 15,938 | 15,938 | -2,68% |
09.05.2024 | 16,376 | 16,376 | 16,376 | 16,376 | -0,27% |
08.05.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 0,63% |
07.05.2024 | 16,316 | 16,316 | 16,316 | 16,316 | 0,00% |
03.05.2024 | 16,316 | 16,316 | 16,316 | 16,316 | -0,24% |
02.05.2024 | 16,355 | 16,355 | 16,355 | 16,355 | -1,28% |
30.04.2024 | 16,568 | 16,568 | 16,568 | 16,568 | 0,96% |
29.04.2024 | 16,410 | 16,410 | 16,410 | 16,410 | 0,19% |
26.04.2024 | 16,378 | 16,378 | 16,378 | 16,378 | -0,75% |
25.04.2024 | 16,501 | 16,501 | 16,501 | 16,501 | 0,49% |
24.04.2024 | 16,421 | 16,421 | 16,421 | 16,421 | 0,52% |
23.04.2024 | 16,337 | 16,337 | 16,337 | 16,337 | 1,07% |
22.04.2024 | 16,165 | 16,165 | 16,165 | 16,165 | 1,42% |
19.04.2024 | 15,938 | 15,938 | 15,938 | 15,938 | -2,58% |
18.04.2024 | 16,360 | 16,360 | 16,360 | 16,360 | -0,28% |
17.04.2024 | 16,406 | 16,406 | 16,406 | 16,406 | -2,11% |
11.04.2024 | 16,760 | 16,760 | 16,760 | 16,760 | -1,12% |
10.04.2024 | 16,949 | 16,949 | 16,949 | 16,949 | 0,86% |
Alta: 16,949 | Baixa: 15,938 | Diferença: 1,012 | Média: 16,383 | Var. %: -2,548 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão