Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.05.2024 | 11.002,720 | 11.002,720 | 11.002,720 | 11.002,720 | 0,18% |
17.05.2024 | 10.983,430 | 10.983,430 | 10.983,430 | 10.983,430 | 0,01% |
16.05.2024 | 10.982,730 | 10.982,730 | 10.982,730 | 10.982,730 | -0,33% |
15.05.2024 | 11.019,390 | 11.019,390 | 11.019,390 | 11.019,390 | 0,72% |
14.05.2024 | 10.940,960 | 10.940,960 | 10.940,960 | 10.940,960 | 0,30% |
13.05.2024 | 10.908,540 | 10.908,540 | 10.908,540 | 10.908,540 | 0,24% |
08.05.2024 | 10.882,880 | 10.882,880 | 10.882,880 | 10.882,880 | 0,27% |
07.05.2024 | 10.853,170 | 10.853,170 | 10.853,170 | 10.853,170 | -0,01% |
06.05.2024 | 10.854,120 | 10.854,120 | 10.854,120 | 10.854,120 | 0,62% |
03.05.2024 | 10.787,450 | 10.787,450 | 10.787,450 | 10.787,450 | 0,17% |
02.05.2024 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
30.04.2024 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -1,21% |
29.04.2024 | 10.847,730 | 10.847,730 | 10.847,730 | 10.847,730 | -1,41% |
21.05.2024 | 11.002,720 | 11.002,720 | 11.002,720 | 11.002,720 | 0,18% |
17.05.2024 | 10.983,430 | 10.983,430 | 10.983,430 | 10.983,430 | 0,01% |
16.05.2024 | 10.982,730 | 10.982,730 | 10.982,730 | 10.982,730 | -0,33% |
15.05.2024 | 11.019,390 | 11.019,390 | 11.019,390 | 11.019,390 | 0,72% |
14.05.2024 | 10.940,960 | 10.940,960 | 10.940,960 | 10.940,960 | 0,30% |
13.05.2024 | 10.908,540 | 10.908,540 | 10.908,540 | 10.908,540 | 0,24% |
08.05.2024 | 10.882,880 | 10.882,880 | 10.882,880 | 10.882,880 | 0,27% |
07.05.2024 | 10.853,170 | 10.853,170 | 10.853,170 | 10.853,170 | -0,01% |
06.05.2024 | 10.854,120 | 10.854,120 | 10.854,120 | 10.854,120 | 0,62% |
03.05.2024 | 10.787,450 | 10.787,450 | 10.787,450 | 10.787,450 | 0,17% |
02.05.2024 | 10.768,620 | 10.768,620 | 10.768,620 | 10.768,620 | 0,48% |
30.04.2024 | 10.716,970 | 10.716,970 | 10.716,970 | 10.716,970 | -1,21% |
29.04.2024 | 10.847,730 | 10.847,730 | 10.847,730 | 10.847,730 | 0,05% |
26.04.2024 | 10.842,220 | 10.842,220 | 10.842,220 | 10.842,220 | 1,10% |
25.04.2024 | 10.724,060 | 10.724,060 | 10.724,060 | 10.724,060 | -0,95% |
24.04.2024 | 10.826,890 | 10.826,890 | 10.826,890 | 10.826,890 | 0,29% |
23.04.2024 | 10.795,070 | 10.795,070 | 10.795,070 | 10.795,070 | 0,59% |
Alta: 11.019,390 | Baixa: 10.716,970 | Diferença: 302,420 | Média: 10.876,189 | Var. %: 2,526 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão