Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 1.017,199 | 1.017,199 | 1.017,199 | 1.017,199 | 0,13% |
23.05.2024 | 1.015,923 | 1.015,923 | 1.015,923 | 1.015,923 | -0,42% |
22.05.2024 | 1.020,229 | 1.020,229 | 1.020,229 | 1.020,229 | 0,06% |
21.05.2024 | 1.019,663 | 1.019,663 | 1.019,663 | 1.019,663 | 0,18% |
20.05.2024 | 1.017,817 | 1.017,817 | 1.017,817 | 1.017,817 | 0,44% |
17.05.2024 | 1.013,364 | 1.013,364 | 1.013,364 | 1.013,364 | 0,17% |
16.05.2024 | 1.011,624 | 1.011,624 | 1.011,624 | 1.011,624 | -0,44% |
15.05.2024 | 1.016,055 | 1.016,055 | 1.016,055 | 1.016,055 | 0,66% |
14.05.2024 | 1.009,357 | 1.009,357 | 1.009,357 | 1.009,357 | 0,55% |
13.05.2024 | 1.003,791 | 1.003,791 | 1.003,791 | 1.003,791 | -0,36% |
10.05.2024 | 1.007,461 | 1.007,461 | 1.007,461 | 1.007,461 | 0,25% |
08.05.2024 | 1.004,930 | 1.004,930 | 1.004,930 | 1.004,930 | -1,21% |
24.05.2024 | 1.017,199 | 1.017,199 | 1.017,199 | 1.017,199 | 0,13% |
23.05.2024 | 1.015,923 | 1.015,923 | 1.015,923 | 1.015,923 | -0,42% |
22.05.2024 | 1.020,229 | 1.020,229 | 1.020,229 | 1.020,229 | 0,06% |
21.05.2024 | 1.019,663 | 1.019,663 | 1.019,663 | 1.019,663 | 0,18% |
20.05.2024 | 1.017,817 | 1.017,817 | 1.017,817 | 1.017,817 | 0,44% |
17.05.2024 | 1.013,364 | 1.013,364 | 1.013,364 | 1.013,364 | 0,17% |
16.05.2024 | 1.011,624 | 1.011,624 | 1.011,624 | 1.011,624 | -0,44% |
15.05.2024 | 1.016,055 | 1.016,055 | 1.016,055 | 1.016,055 | 0,66% |
14.05.2024 | 1.009,357 | 1.009,357 | 1.009,357 | 1.009,357 | 0,55% |
13.05.2024 | 1.003,791 | 1.003,791 | 1.003,791 | 1.003,791 | -0,36% |
10.05.2024 | 1.007,461 | 1.007,461 | 1.007,461 | 1.007,461 | 0,25% |
08.05.2024 | 1.004,930 | 1.004,930 | 1.004,930 | 1.004,930 | 0,68% |
07.05.2024 | 998,179 | 998,179 | 998,179 | 998,179 | 0,30% |
06.05.2024 | 995,188 | 995,188 | 995,188 | 995,188 | 1,07% |
03.05.2024 | 984,659 | 984,659 | 984,659 | 984,659 | 0,73% |
02.05.2024 | 977,571 | 977,571 | 977,571 | 977,571 | 0,42% |
30.04.2024 | 973,477 | 973,477 | 973,477 | 973,477 | -1,69% |
29.04.2024 | 990,214 | 990,214 | 990,214 | 990,214 | -0,05% |
Alta: 1.020,229 | Baixa: 973,477 | Diferença: 46,752 | Média: 1.007,804 | Var. %: 2,675 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão