Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 2,891 | 2,891 | 2,891 | 2,891 | -0,82% |
10.05.2024 | 2,915 | 2,915 | 2,915 | 2,915 | 1,46% |
09.05.2024 | 2,873 | 2,873 | 2,873 | 2,873 | 1,48% |
08.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | -0,28% |
07.05.2024 | 2,839 | 2,839 | 2,839 | 2,839 | 0,53% |
06.05.2024 | 2,824 | 2,824 | 2,824 | 2,824 | 1,29% |
30.04.2024 | 2,788 | 2,788 | 2,788 | 2,788 | -0,61% |
29.04.2024 | 2,805 | 2,805 | 2,805 | 2,805 | -1,09% |
26.04.2024 | 2,836 | 2,836 | 2,836 | 2,836 | 1,79% |
25.04.2024 | 2,786 | 2,786 | 2,786 | 2,786 | 0,87% |
24.04.2024 | 2,762 | 2,762 | 2,762 | 2,762 | 1,17% |
23.04.2024 | 2,730 | 2,730 | 2,730 | 2,730 | -5,57% |
13.05.2024 | 2,891 | 2,891 | 2,891 | 2,891 | -0,82% |
10.05.2024 | 2,915 | 2,915 | 2,915 | 2,915 | 1,46% |
09.05.2024 | 2,873 | 2,873 | 2,873 | 2,873 | 1,48% |
08.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | -0,28% |
07.05.2024 | 2,839 | 2,839 | 2,839 | 2,839 | 0,53% |
06.05.2024 | 2,824 | 2,824 | 2,824 | 2,824 | 1,29% |
30.04.2024 | 2,788 | 2,788 | 2,788 | 2,788 | -0,61% |
29.04.2024 | 2,805 | 2,805 | 2,805 | 2,805 | -1,09% |
26.04.2024 | 2,836 | 2,836 | 2,836 | 2,836 | 1,79% |
25.04.2024 | 2,786 | 2,786 | 2,786 | 2,786 | 0,87% |
24.04.2024 | 2,762 | 2,762 | 2,762 | 2,762 | 1,17% |
23.04.2024 | 2,730 | 2,730 | 2,730 | 2,730 | -1,90% |
22.04.2024 | 2,783 | 2,783 | 2,783 | 2,783 | -1,73% |
19.04.2024 | 2,832 | 2,832 | 2,832 | 2,832 | 0,18% |
18.04.2024 | 2,827 | 2,827 | 2,827 | 2,827 | -0,28% |
17.04.2024 | 2,835 | 2,835 | 2,835 | 2,835 | 1,76% |
16.04.2024 | 2,786 | 2,786 | 2,786 | 2,786 | -3,43% |
15.04.2024 | 2,885 | 2,885 | 2,885 | 2,885 | -1,23% |
Alta: 2,915 | Baixa: 2,730 | Diferença: 0,185 | Média: 2,824 | Var. %: -1,027 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão