Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 15,930 | 15,930 | 15,930 | 15,930 | -0,06% |
24.05.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,75% |
23.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | -1,47% |
22.05.2024 | 16,300 | 16,300 | 16,300 | 16,300 | -0,24% |
21.05.2024 | 16,340 | 16,340 | 16,340 | 16,340 | -0,55% |
17.05.2024 | 16,430 | 16,430 | 16,430 | 16,430 | -0,12% |
16.05.2024 | 16,450 | 16,450 | 16,450 | 16,450 | 0,18% |
15.05.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 1,17% |
14.05.2024 | 16,230 | 16,230 | 16,230 | 16,230 | 0,19% |
13.05.2024 | 16,200 | 16,200 | 16,200 | 16,200 | 0,00% |
10.05.2024 | 16,200 | 16,200 | 16,200 | 16,200 | 1,95% |
08.05.2024 | 15,890 | 15,890 | 15,890 | 15,890 | -0,25% |
27.05.2024 | 15,930 | 15,930 | 15,930 | 15,930 | -0,06% |
24.05.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,75% |
23.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | -1,47% |
22.05.2024 | 16,300 | 16,300 | 16,300 | 16,300 | -0,24% |
21.05.2024 | 16,340 | 16,340 | 16,340 | 16,340 | -0,55% |
17.05.2024 | 16,430 | 16,430 | 16,430 | 16,430 | -0,12% |
16.05.2024 | 16,450 | 16,450 | 16,450 | 16,450 | 0,18% |
15.05.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 1,17% |
14.05.2024 | 16,230 | 16,230 | 16,230 | 16,230 | 0,19% |
13.05.2024 | 16,200 | 16,200 | 16,200 | 16,200 | 0,00% |
10.05.2024 | 16,200 | 16,200 | 16,200 | 16,200 | 1,95% |
08.05.2024 | 15,890 | 15,890 | 15,890 | 15,890 | -1,06% |
07.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | 0,88% |
06.05.2024 | 15,920 | 15,920 | 15,920 | 15,920 | -0,44% |
03.05.2024 | 15,990 | 15,990 | 15,990 | 15,990 | 2,24% |
02.05.2024 | 15,640 | 15,640 | 15,640 | 15,640 | -0,13% |
30.04.2024 | 15,660 | 15,660 | 15,660 | 15,660 | -0,25% |
29.04.2024 | 15,700 | 15,700 | 15,700 | 15,700 | 0,38% |
Alta: 16,450 | Baixa: 15,640 | Diferença: 0,810 | Média: 16,125 | Var. %: 1,854 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão