Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.05.2024 | 1.037,960 | 1.037,960 | 1.037,960 | 1.037,960 | 0,03% |
27.05.2024 | 1.037,600 | 1.037,600 | 1.037,600 | 1.037,600 | 0,04% |
24.05.2024 | 1.037,220 | 1.037,220 | 1.037,220 | 1.037,220 | -0,07% |
23.05.2024 | 1.037,970 | 1.037,970 | 1.037,970 | 1.037,970 | -0,21% |
22.05.2024 | 1.040,160 | 1.040,160 | 1.040,160 | 1.040,160 | -0,17% |
21.05.2024 | 1.041,970 | 1.041,970 | 1.041,970 | 1.041,970 | -0,04% |
17.05.2024 | 1.042,340 | 1.042,340 | 1.042,340 | 1.042,340 | -0,04% |
16.05.2024 | 1.042,740 | 1.042,740 | 1.042,740 | 1.042,740 | -0,09% |
15.05.2024 | 1.043,730 | 1.043,730 | 1.043,730 | 1.043,730 | 0,29% |
14.05.2024 | 1.040,670 | 1.040,670 | 1.040,670 | 1.040,670 | 0,07% |
13.05.2024 | 1.039,970 | 1.039,970 | 1.039,970 | 1.039,970 | 0,02% |
10.05.2024 | 1.039,810 | 1.039,810 | 1.039,810 | 1.039,810 | 0,18% |
28.05.2024 | 1.037,960 | 1.037,960 | 1.037,960 | 1.037,960 | 0,03% |
27.05.2024 | 1.037,600 | 1.037,600 | 1.037,600 | 1.037,600 | 0,04% |
24.05.2024 | 1.037,220 | 1.037,220 | 1.037,220 | 1.037,220 | -0,07% |
23.05.2024 | 1.037,970 | 1.037,970 | 1.037,970 | 1.037,970 | -0,21% |
22.05.2024 | 1.040,160 | 1.040,160 | 1.040,160 | 1.040,160 | -0,17% |
21.05.2024 | 1.041,970 | 1.041,970 | 1.041,970 | 1.041,970 | -0,04% |
17.05.2024 | 1.042,340 | 1.042,340 | 1.042,340 | 1.042,340 | -0,04% |
16.05.2024 | 1.042,740 | 1.042,740 | 1.042,740 | 1.042,740 | -0,09% |
15.05.2024 | 1.043,730 | 1.043,730 | 1.043,730 | 1.043,730 | 0,29% |
14.05.2024 | 1.040,670 | 1.040,670 | 1.040,670 | 1.040,670 | 0,07% |
13.05.2024 | 1.039,970 | 1.039,970 | 1.039,970 | 1.039,970 | 0,02% |
10.05.2024 | 1.039,810 | 1.039,810 | 1.039,810 | 1.039,810 | 0,05% |
07.05.2024 | 1.039,260 | 1.039,260 | 1.039,260 | 1.039,260 | 0,03% |
06.05.2024 | 1.038,940 | 1.038,940 | 1.038,940 | 1.038,940 | -0,03% |
03.05.2024 | 1.039,280 | 1.039,280 | 1.039,280 | 1.039,280 | 0,23% |
02.05.2024 | 1.036,850 | 1.036,850 | 1.036,850 | 1.036,850 | 0,34% |
30.04.2024 | 1.033,320 | 1.033,320 | 1.033,320 | 1.033,320 | -2,42% |
29.04.2024 | 1.058,950 | 1.058,950 | 1.058,950 | 1.058,950 | 0,05% |
Alta: 1.058,950 | Baixa: 1.033,320 | Diferença: 25,630 | Média: 1.040,363 | Var. %: -1,931 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão