Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 103.870,188 | 103.870,188 | 103.870,188 | 103.870,188 | 0,03% |
24.05.2024 | 103.835,578 | 103.835,578 | 103.835,578 | 103.835,578 | 0,12% |
23.05.2024 | 103.715,656 | 103.715,656 | 103.715,656 | 103.715,656 | -0,09% |
22.05.2024 | 103.804,820 | 103.804,820 | 103.804,820 | 103.804,820 | 0,07% |
21.05.2024 | 103.736,461 | 103.736,461 | 103.736,461 | 103.736,461 | -0,03% |
17.05.2024 | 103.767,945 | 103.767,945 | 103.767,945 | 103.767,945 | -0,01% |
16.05.2024 | 103.779,805 | 103.779,805 | 103.779,805 | 103.779,805 | 0,16% |
15.05.2024 | 103.615,922 | 103.615,922 | 103.615,922 | 103.615,922 | -0,04% |
14.05.2024 | 103.662,148 | 103.662,148 | 103.662,148 | 103.662,148 | -0,00% |
13.05.2024 | 103.665,445 | 103.665,445 | 103.665,445 | 103.665,445 | 0,00% |
10.05.2024 | 103.662,727 | 103.662,727 | 103.662,727 | 103.662,727 | 0,04% |
07.05.2024 | 103.616,430 | 103.616,430 | 103.616,430 | 103.616,430 | 0,06% |
06.05.2024 | 103.554,883 | 103.554,883 | 103.554,883 | 103.554,883 | -0,30% |
27.05.2024 | 103.870,188 | 103.870,188 | 103.870,188 | 103.870,188 | 0,03% |
24.05.2024 | 103.835,578 | 103.835,578 | 103.835,578 | 103.835,578 | 0,12% |
23.05.2024 | 103.715,656 | 103.715,656 | 103.715,656 | 103.715,656 | -0,09% |
22.05.2024 | 103.804,820 | 103.804,820 | 103.804,820 | 103.804,820 | 0,07% |
21.05.2024 | 103.736,461 | 103.736,461 | 103.736,461 | 103.736,461 | -0,03% |
17.05.2024 | 103.767,945 | 103.767,945 | 103.767,945 | 103.767,945 | -0,01% |
16.05.2024 | 103.779,805 | 103.779,805 | 103.779,805 | 103.779,805 | 0,16% |
15.05.2024 | 103.615,922 | 103.615,922 | 103.615,922 | 103.615,922 | -0,04% |
14.05.2024 | 103.662,148 | 103.662,148 | 103.662,148 | 103.662,148 | -0,00% |
13.05.2024 | 103.665,445 | 103.665,445 | 103.665,445 | 103.665,445 | 0,00% |
10.05.2024 | 103.662,727 | 103.662,727 | 103.662,727 | 103.662,727 | 0,04% |
07.05.2024 | 103.616,430 | 103.616,430 | 103.616,430 | 103.616,430 | 0,06% |
06.05.2024 | 103.554,883 | 103.554,883 | 103.554,883 | 103.554,883 | 0,02% |
03.05.2024 | 103.534,320 | 103.534,320 | 103.534,320 | 103.534,320 | 0,04% |
02.05.2024 | 103.488,492 | 103.488,492 | 103.488,492 | 103.488,492 | -0,07% |
30.04.2024 | 103.556,727 | 103.556,727 | 103.556,727 | 103.556,727 | 0,00% |
29.04.2024 | 103.556,539 | 103.556,539 | 103.556,539 | 103.556,539 | 0,09% |
Alta: 103.870,188 | Baixa: 103.488,492 | Diferença: 381,695 | Média: 103.690,403 | Var. %: 0,392 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão