Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.05.2024 | 15,790 | 15,790 | 15,790 | 15,790 | 0,92% |
03.05.2024 | 15,646 | 15,646 | 15,646 | 15,646 | -0,64% |
02.05.2024 | 15,747 | 15,747 | 15,747 | 15,747 | -0,69% |
30.04.2024 | 15,856 | 15,856 | 15,856 | 15,856 | -2,17% |
29.04.2024 | 16,207 | 16,207 | 16,207 | 16,207 | 0,28% |
26.04.2024 | 16,161 | 16,161 | 16,161 | 16,161 | -0,04% |
24.04.2024 | 16,168 | 16,168 | 16,168 | 16,168 | 0,25% |
23.04.2024 | 16,127 | 16,127 | 16,127 | 16,127 | 0,16% |
22.04.2024 | 16,101 | 16,101 | 16,101 | 16,101 | 0,87% |
19.04.2024 | 15,962 | 15,962 | 15,962 | 15,962 | 0,63% |
18.04.2024 | 15,862 | 15,862 | 15,862 | 15,862 | -0,49% |
17.04.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,06% |
16.04.2024 | 15,949 | 15,949 | 15,949 | 15,949 | -1,21% |
15.04.2024 | 16,144 | 16,144 | 16,144 | 16,144 | -1,21% |
12.04.2024 | 16,341 | 16,341 | 16,341 | 16,341 | 3,49% |
07.05.2024 | 15,790 | 15,790 | 15,790 | 15,790 | 0,92% |
03.05.2024 | 15,646 | 15,646 | 15,646 | 15,646 | -0,64% |
02.05.2024 | 15,747 | 15,747 | 15,747 | 15,747 | -0,69% |
30.04.2024 | 15,856 | 15,856 | 15,856 | 15,856 | -2,17% |
29.04.2024 | 16,207 | 16,207 | 16,207 | 16,207 | 0,28% |
26.04.2024 | 16,161 | 16,161 | 16,161 | 16,161 | -0,04% |
24.04.2024 | 16,168 | 16,168 | 16,168 | 16,168 | 0,25% |
23.04.2024 | 16,127 | 16,127 | 16,127 | 16,127 | 0,16% |
22.04.2024 | 16,101 | 16,101 | 16,101 | 16,101 | 0,87% |
19.04.2024 | 15,962 | 15,962 | 15,962 | 15,962 | 0,63% |
18.04.2024 | 15,862 | 15,862 | 15,862 | 15,862 | -0,49% |
17.04.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,06% |
16.04.2024 | 15,949 | 15,949 | 15,949 | 15,949 | -1,21% |
15.04.2024 | 16,144 | 16,144 | 16,144 | 16,144 | -1,21% |
12.04.2024 | 16,341 | 16,341 | 16,341 | 16,341 | 0,46% |
Alta: 16,341 | Baixa: 15,646 | Diferença: 0,695 | Média: 16,000 | Var. %: -2,926 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão