Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.05.2024 | 1.024,080 | 1.024,080 | 1.024,080 | 1.024,080 | -0,01% |
22.05.2024 | 1.024,160 | 1.024,160 | 1.024,160 | 1.024,160 | 0,00% |
21.05.2024 | 1.024,120 | 1.024,120 | 1.024,120 | 1.024,120 | -0,52% |
20.05.2024 | 1.029,460 | 1.029,460 | 1.029,460 | 1.029,460 | 0,76% |
17.05.2024 | 1.021,720 | 1.021,720 | 1.021,720 | 1.021,720 | -0,82% |
16.05.2024 | 1.030,200 | 1.030,200 | 1.030,200 | 1.030,200 | 1,08% |
14.05.2024 | 1.019,160 | 1.019,160 | 1.019,160 | 1.019,160 | 0,21% |
13.05.2024 | 1.016,980 | 1.016,980 | 1.016,980 | 1.016,980 | 0,01% |
10.05.2024 | 1.016,840 | 1.016,840 | 1.016,840 | 1.016,840 | 0,18% |
09.05.2024 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | -1,10% |
08.05.2024 | 1.026,280 | 1.026,280 | 1.026,280 | 1.026,280 | 0,52% |
07.05.2024 | 1.020,980 | 1.020,980 | 1.020,980 | 1.020,980 | -29,16% |
15.01.2024 | 1.441,250 | 1.441,250 | 1.441,250 | 1.441,250 | -0,23% |
12.01.2024 | 1.444,520 | 1.444,520 | 1.444,520 | 1.444,520 | -0,71% |
11.01.2024 | 1.454,900 | 1.454,900 | 1.454,900 | 1.454,900 | -1,00% |
09.01.2024 | 1.469,570 | 1.469,570 | 1.469,570 | 1.469,570 | -0,05% |
08.01.2024 | 1.470,290 | 1.470,290 | 1.470,290 | 1.470,290 | -0,22% |
05.01.2024 | 1.473,550 | 1.473,550 | 1.473,550 | 1.473,550 | 43,89% |
23.05.2024 | 1.024,080 | 1.024,080 | 1.024,080 | 1.024,080 | -0,01% |
22.05.2024 | 1.024,160 | 1.024,160 | 1.024,160 | 1.024,160 | 0,00% |
21.05.2024 | 1.024,120 | 1.024,120 | 1.024,120 | 1.024,120 | -0,52% |
20.05.2024 | 1.029,460 | 1.029,460 | 1.029,460 | 1.029,460 | 0,76% |
17.05.2024 | 1.021,720 | 1.021,720 | 1.021,720 | 1.021,720 | -0,82% |
16.05.2024 | 1.030,200 | 1.030,200 | 1.030,200 | 1.030,200 | 1,08% |
14.05.2024 | 1.019,160 | 1.019,160 | 1.019,160 | 1.019,160 | 0,21% |
13.05.2024 | 1.016,980 | 1.016,980 | 1.016,980 | 1.016,980 | 0,01% |
10.05.2024 | 1.016,840 | 1.016,840 | 1.016,840 | 1.016,840 | 0,18% |
09.05.2024 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | -1,10% |
08.05.2024 | 1.026,280 | 1.026,280 | 1.026,280 | 1.026,280 | 0,52% |
07.05.2024 | 1.020,980 | 1.020,980 | 1.020,980 | 1.020,980 | -29,16% |
Alta: 1.473,550 | Baixa: 1.015,000 | Diferença: 458,550 | Média: 1.109,735 | Var. %: -28,945 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão