Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 2.086,220 | 2.086,220 | 2.086,220 | 2.086,220 | 1,10% |
14.05.2024 | 2.063,600 | 2.063,600 | 2.063,600 | 2.063,600 | -0,20% |
13.05.2024 | 2.067,740 | 2.067,740 | 2.067,740 | 2.067,740 | 0,29% |
10.05.2024 | 2.061,770 | 2.061,770 | 2.061,770 | 2.061,770 | 0,82% |
09.05.2024 | 2.044,970 | 2.044,970 | 2.044,970 | 2.044,970 | 0,47% |
08.05.2024 | 2.035,390 | 2.035,390 | 2.035,390 | 2.035,390 | 0,06% |
07.05.2024 | 2.034,260 | 2.034,260 | 2.034,260 | 2.034,260 | 1,62% |
03.05.2024 | 2.001,850 | 2.001,850 | 2.001,850 | 2.001,850 | 0,81% |
02.05.2024 | 1.985,790 | 1.985,790 | 1.985,790 | 1.985,790 | -1,27% |
30.04.2024 | 2.011,390 | 2.011,390 | 2.011,390 | 2.011,390 | 0,38% |
29.04.2024 | 2.003,720 | 2.003,720 | 2.003,720 | 2.003,720 | 0,41% |
26.04.2024 | 1.995,540 | 1.995,540 | 1.995,540 | 1.995,540 | -0,92% |
25.04.2024 | 2.014,110 | 2.014,110 | 2.014,110 | 2.014,110 | -3,46% |
16.05.2024 | 2.086,220 | 2.086,220 | 2.086,220 | 2.086,220 | 1,10% |
14.05.2024 | 2.063,600 | 2.063,600 | 2.063,600 | 2.063,600 | -0,20% |
13.05.2024 | 2.067,740 | 2.067,740 | 2.067,740 | 2.067,740 | 0,29% |
10.05.2024 | 2.061,770 | 2.061,770 | 2.061,770 | 2.061,770 | 0,82% |
09.05.2024 | 2.044,970 | 2.044,970 | 2.044,970 | 2.044,970 | 0,47% |
08.05.2024 | 2.035,390 | 2.035,390 | 2.035,390 | 2.035,390 | 0,06% |
07.05.2024 | 2.034,260 | 2.034,260 | 2.034,260 | 2.034,260 | 1,62% |
03.05.2024 | 2.001,850 | 2.001,850 | 2.001,850 | 2.001,850 | 0,81% |
02.05.2024 | 1.985,790 | 1.985,790 | 1.985,790 | 1.985,790 | -1,27% |
30.04.2024 | 2.011,390 | 2.011,390 | 2.011,390 | 2.011,390 | 0,38% |
29.04.2024 | 2.003,720 | 2.003,720 | 2.003,720 | 2.003,720 | 0,41% |
26.04.2024 | 1.995,540 | 1.995,540 | 1.995,540 | 1.995,540 | -0,92% |
25.04.2024 | 2.014,110 | 2.014,110 | 2.014,110 | 2.014,110 | -0,11% |
24.04.2024 | 2.016,360 | 2.016,360 | 2.016,360 | 2.016,360 | 0,66% |
23.04.2024 | 2.003,140 | 2.003,140 | 2.003,140 | 2.003,140 | 0,67% |
22.04.2024 | 1.989,800 | 1.989,800 | 1.989,800 | 1.989,800 | 0,50% |
19.04.2024 | 1.979,990 | 1.979,990 | 1.979,990 | 1.979,990 | 0,04% |
Alta: 2.086,220 | Baixa: 1.979,990 | Diferença: 106,230 | Média: 2.026,733 | Var. %: 5,403 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão