Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,31% |
09.05.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | 0,90% |
08.05.2024 | 9.228,000 | 9.228,000 | 9.228,000 | 9.228,000 | 0,18% |
07.05.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | -0,63% |
02.05.2024 | 9.269,000 | 9.269,000 | 9.269,000 | 9.269,000 | -0,97% |
01.05.2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | 0,47% |
30.04.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,72% |
26.04.2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -0,13% |
25.04.2024 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | 0,48% |
24.04.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,12% |
23.04.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,11% |
22.04.2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | -0,93% |
10.05.2024 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | -0,31% |
09.05.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | 0,90% |
08.05.2024 | 9.228,000 | 9.228,000 | 9.228,000 | 9.228,000 | 0,18% |
07.05.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | -0,63% |
02.05.2024 | 9.269,000 | 9.269,000 | 9.269,000 | 9.269,000 | -0,97% |
01.05.2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | 0,47% |
30.04.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,72% |
26.04.2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -0,13% |
25.04.2024 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | 0,48% |
24.04.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,12% |
23.04.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,11% |
22.04.2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | 0,28% |
19.04.2024 | 9.170,000 | 9.170,000 | 9.170,000 | 9.170,000 | 0,08% |
18.04.2024 | 9.163,000 | 9.163,000 | 9.163,000 | 9.163,000 | 0,04% |
17.04.2024 | 9.159,000 | 9.159,000 | 9.159,000 | 9.159,000 | -0,14% |
16.04.2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | 0,48% |
15.04.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,08% |
12.04.2024 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | 0,41% |
Alta: 9.360,000 | Baixa: 9.121,000 | Diferença: 239,000 | Média: 9.237,500 | Var. %: 2,180 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão