Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 39.681,000 | 39.681,000 | 39.681,000 | 39.681,000 | 0,30% |
16.05.2024 | 39.563,000 | 39.563,000 | 39.563,000 | 39.563,000 | 0,24% |
15.05.2024 | 39.467,000 | 39.467,000 | 39.467,000 | 39.467,000 | 0,01% |
14.05.2024 | 39.465,000 | 39.465,000 | 39.465,000 | 39.465,000 | 0,25% |
13.05.2024 | 39.365,000 | 39.365,000 | 39.365,000 | 39.365,000 | -0,14% |
10.05.2024 | 39.420,000 | 39.420,000 | 39.420,000 | 39.420,000 | 0,55% |
09.05.2024 | 39.204,000 | 39.204,000 | 39.204,000 | 39.204,000 | 0,28% |
08.05.2024 | 39.096,000 | 39.096,000 | 39.096,000 | 39.096,000 | -1,45% |
07.05.2024 | 39.670,000 | 39.670,000 | 39.670,000 | 39.670,000 | 0,65% |
02.05.2024 | 39.412,000 | 39.412,000 | 39.412,000 | 39.412,000 | -0,04% |
01.05.2024 | 39.427,000 | 39.427,000 | 39.427,000 | 39.427,000 | -0,50% |
30.04.2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 2,12% |
26.04.2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | -2,22% |
17.05.2024 | 39.681,000 | 39.681,000 | 39.681,000 | 39.681,000 | 0,30% |
16.05.2024 | 39.563,000 | 39.563,000 | 39.563,000 | 39.563,000 | 0,24% |
15.05.2024 | 39.467,000 | 39.467,000 | 39.467,000 | 39.467,000 | 0,01% |
14.05.2024 | 39.465,000 | 39.465,000 | 39.465,000 | 39.465,000 | 0,25% |
13.05.2024 | 39.365,000 | 39.365,000 | 39.365,000 | 39.365,000 | -0,14% |
10.05.2024 | 39.420,000 | 39.420,000 | 39.420,000 | 39.420,000 | 0,55% |
09.05.2024 | 39.204,000 | 39.204,000 | 39.204,000 | 39.204,000 | 0,28% |
08.05.2024 | 39.096,000 | 39.096,000 | 39.096,000 | 39.096,000 | -1,45% |
07.05.2024 | 39.670,000 | 39.670,000 | 39.670,000 | 39.670,000 | 0,65% |
02.05.2024 | 39.412,000 | 39.412,000 | 39.412,000 | 39.412,000 | -0,04% |
01.05.2024 | 39.427,000 | 39.427,000 | 39.427,000 | 39.427,000 | -0,50% |
30.04.2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 2,12% |
26.04.2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | 0,87% |
25.04.2024 | 38.468,000 | 38.468,000 | 38.468,000 | 38.468,000 | -1,74% |
24.04.2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | 1,67% |
23.04.2024 | 38.507,000 | 38.507,000 | 38.507,000 | 38.507,000 | 0,14% |
22.04.2024 | 38.453,000 | 38.453,000 | 38.453,000 | 38.453,000 | 1,37% |
Alta: 39.681,000 | Baixa: 38.453,000 | Diferença: 1.228,000 | Média: 39.299,133 | Var. %: 4,611 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão